Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CCOE.TO $16.55 ($-0.47) {%R-94} +TMX +Yahoo (1d16h57m old) D: 2026-05-30 $0.3625/shr 24 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.62 Volume: 9,656 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada (CCOE.TO DIV $.37/shr, %2.0999@$17.62, %2.2356@$16.55) Williams PR: %-59.71 Full_Symbol_EOD Tue 2026-03-31 Close Value: $16.20 Volume: 8,158 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada (CCOE.TO DIV $.37/shr, %2.284@$16.20, %2.2356@$16.55) Williams PR: %-53.68 Full_Symbol_EOD Fri 2026-02-27 Close Value: $17.96 Volume: 5,652 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada (CCOE.TO DIV $.37/shr, %2.0601@$17.96, %2.2356@$16.55) Williams PR: %-42.06 Full_Symbol_EOD Tue 2026-05-05 Close Value: $16.55 Volume: 20,921 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-93.81 Full_Symbol_EOD Mon 2026-05-04 Close Value: $17.02 Volume: 44,457 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-81.29 Full_Symbol_EOD Fri 2026-05-01 Close Value: $17.28 Volume: 8,080 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.94 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.62 Volume: 9,656 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada (CCOE.TO DIV $.37/shr, %2.0999@$17.62, %2.2356@$16.55) Williams PR: %-59.71 Full_Symbol_EOD Wed 2026-04-29 Close Value: $16.81 Volume: 13,791 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-88.85 Full_Symbol_EOD Tue 2026-04-28 Close Value: $17.15 Volume: 16,927 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-93.42 Full_Symbol_EOD Mon 2026-04-27 Close Value: $17.98 Volume: 11,147 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-57.02 Full_Symbol_EOD Fri 2026-04-24 Close Value: $18.04 Volume: 5,677 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-40.13 Full_Symbol_EOD Thu 2026-04-23 Close Value: $18.30 Volume: 9,693 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-31.72 Full_Symbol_EOD Wed 2026-04-22 Close Value: $18.56 Volume: 6,311 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $17.12 Volume: 37,595 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-47.46 Full_Symbol_EOD Mon 2026-04-20 Close Value: $18.14 Volume: 19,972 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $17.80 Volume: 6,310 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.37 Full_Symbol_EOD Thu 2026-04-16 Close Value: $17.81 Volume: 9,331 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-7.98 Full_Symbol_EOD Wed 2026-04-15 Close Value: $17.64 Volume: 7,013 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.49 Full_Symbol_EOD Tue 2026-04-14 Close Value: $17.28 Volume: 10,970 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-19.25 Full_Symbol_EOD Mon 2026-04-13 Close Value: $17.26 Volume: 7,810 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.73 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.36 Volume: 2,526 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-9.39 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.24 Volume: 3,479 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Wed 2026-04-08 Close Value: $17.28 Volume: 7,498 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-11.70 Full_Symbol_EOD Tue 2026-04-07 Close Value: $16.50 Volume: 2,200 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-26.42 Full_Symbol_EOD Mon 2026-04-06 Close Value: $16.54 Volume: 2,719 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-24.53 Full_Symbol_EOD Thu 2026-04-02 Close Value: $16.79 Volume: 5,858 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-20.26 Full_Symbol_EOD Wed 2026-04-01 Close Value: $16.61 Volume: 17,641 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.69 Full_Symbol_EOD Tue 2026-03-31 Close Value: $16.20 Volume: 8,158 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada (CCOE.TO DIV $.37/shr, %2.284@$16.20, %2.2356@$16.55) Williams PR: %-53.68 Full_Symbol_EOD Mon 2026-03-30 Close Value: $15.39 Volume: 12,025 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-85.67 Full_Symbol_EOD Fri 2026-03-27 Close Value: $15.80 Volume: 12,429 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.57 Full_Symbol_EOD Thu 2026-03-26 Close Value: $15.84 Volume: 43,021 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.43 Full_Symbol_EOD Wed 2026-03-25 Close Value: $16.51 Volume: 22,245 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-55.54 Full_Symbol_EOD Tue 2026-03-24 Close Value: $16.30 Volume: 14,223 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-61.36 Full_Symbol_EOD Mon 2026-03-23 Close Value: $15.79 Volume: 15,443 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-75.85 Full_Symbol_EOD Fri 2026-03-20 Close Value: $15.18 Volume: 6,717 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Thu 2026-03-19 Close Value: $16.14 Volume: 11,845 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-79.59 Full_Symbol_EOD Wed 2026-03-18 Close Value: $16.84 Volume: 6,554 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-69.94 Full_Symbol_EOD Tue 2026-03-17 Close Value: $16.97 Volume: 13,943 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-66.18 Full_Symbol_EOD Mon 2026-03-16 Close Value: $16.67 Volume: 9,817 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-74.86 Full_Symbol_EOD Fri 2026-03-13 Close Value: $16.35 Volume: 30,378 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.10 Full_Symbol_EOD Thu 2026-03-12 Close Value: $17.55 Volume: 8,264 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-51.35 Full_Symbol_EOD Wed 2026-03-11 Close Value: $17.45 Volume: 7,871 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-54.35 Full_Symbol_EOD Tue 2026-03-10 Close Value: $18.22 Volume: 11,875 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-31.23 Full_Symbol_EOD Mon 2026-03-09 Close Value: $17.53 Volume: 9,972 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-51.95 Full_Symbol_EOD Fri 2026-03-06 Close Value: $16.42 Volume: 25,770 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-94.04 Full_Symbol_EOD Thu 2026-03-05 Close Value: $17.37 Volume: 14,921 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-68.48 Full_Symbol_EOD Wed 2026-03-04 Close Value: $18.22 Volume: 24,313 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-37.68 Full_Symbol_EOD Tue 2026-03-03 Close Value: $17.85 Volume: 39,603 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-51.09 Full_Symbol_EOD Mon 2026-03-02 Close Value: $19.26 Volume: 16,824 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $17.96 Volume: 5,652 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada (CCOE.TO DIV $.37/shr, %2.0601@$17.96, %2.2356@$16.55) Williams PR: %-42.06 Full_Symbol_EOD Thu 2026-02-26 Close Value: $18.23 Volume: 9,017 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-31.35 Full_Symbol_EOD Wed 2026-02-25 Close Value: $18.51 Volume: 17,439 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-20.24 Full_Symbol_EOD Tue 2026-02-24 Close Value: $18.80 Volume: 7,788 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $18.47 Volume: 19,317 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-22.13 Full_Symbol_EOD Fri 2026-02-20 Close Value: $18.78 Volume: 6,119 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-28.53 Full_Symbol_EOD Thu 2026-02-19 Close Value: $18.44 Volume: 4,061 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-39.18 Full_Symbol_EOD Wed 2026-02-18 Close Value: $17.94 Volume: 4,879 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-55.42 Full_Symbol_EOD Tue 2026-02-17 Close Value: $17.25 Volume: 11,206 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-83.03 Full_Symbol_EOD Fri 2026-02-13 Close Value: $17.24 Volume: 17,147 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Thu 2026-02-12 Close Value: $17.80 Volume: 9,044 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-71.40 Full_Symbol_EOD Wed 2026-02-11 Close Value: $18.15 Volume: 2,537 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-63.39 Full_Symbol_EOD Tue 2026-02-10 Close Value: $17.95 Volume: 17,988 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-67.96 Full_Symbol_EOD Mon 2026-02-09 Close Value: $18.38 Volume: 5,906 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-58.12 Full_Symbol_EOD Fri 2026-02-06 Close Value: $17.24 Volume: 31,262 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Thu 2026-02-05 Close Value: $16.55 Volume: 18,940 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-04 Close Value: $17.43 Volume: 53,502 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-84.30 Full_Symbol_EOD Tue 2026-02-03 Close Value: $19.26 Volume: 23,704 Type: ETF Name: Harvest Cameco Enhanced High Income Shares ETF Region: Canada Williams PR: %-54.79
Performance Stats
Variables