Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CCNV.TO $22.92 ($0.32) {%R0} +TMX +Yahoo (1h44m old) D: 2026-06-25 $0.1661/shr 7 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-03-25 Close Value: $22.00 Volume: 100 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada (CCNV.TO DIV $.1661/shr, %0.755@$22.00, %0.7247@$22.92) Williams PR: %-95.35 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.92 Volume: 7,226 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.60 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.60 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.60 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.60 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.60 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.60 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.60 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.62 Volume: 1,404 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.65 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.65 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.65 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.65 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.65 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.65 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $22.64 Volume: 405 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.62 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-4.65 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.64 Volume: 700 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.48 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-12.90 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.49 Volume: 222 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.52 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.52 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.52 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $22.52 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.52 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $22.52 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $22.52 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $22.50 Volume: 906 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $22.21 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $22.21 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $22.21 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-36.92 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.21 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-36.92 Full_Symbol_EOD Fri 2026-05-01 Close Value: $22.21 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-36.92 Full_Symbol_EOD Thu 2026-04-30 Close Value: $22.21 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-36.92 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.23 Volume: 2,400 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-33.85 Full_Symbol_EOD Tue 2026-04-28 Close Value: $22.44 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-1.54 Full_Symbol_EOD Mon 2026-04-27 Close Value: $22.44 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-1.54 Full_Symbol_EOD Fri 2026-04-24 Close Value: $22.44 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-1.54 Full_Symbol_EOD Thu 2026-04-23 Close Value: $22.44 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-1.54 Full_Symbol_EOD Wed 2026-04-22 Close Value: $22.44 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-1.54 Full_Symbol_EOD Tue 2026-04-21 Close Value: $22.44 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-1.54 Full_Symbol_EOD Mon 2026-04-20 Close Value: $22.44 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-1.54 Full_Symbol_EOD Fri 2026-04-17 Close Value: $22.45 Volume: 1,600 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $21.80 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $21.80 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $21.80 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $21.80 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $21.80 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $21.80 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $21.80 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $21.80 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $21.80 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $21.80 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $21.80 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $21.80 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $21.80 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $21.82 Volume: 1,800 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $22.00 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-95.35 Full_Symbol_EOD Wed 2026-03-25 Close Value: $22.00 Volume: 100 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada (CCNV.TO DIV $.1661/shr, %0.755@$22.00, %0.7247@$22.92) Williams PR: %-95.35 Full_Symbol_EOD Tue 2026-03-24 Close Value: $22.01 Volume: 251 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.34 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Fri 2026-03-20 Close Value: $22.34 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Thu 2026-03-19 Close Value: $22.34 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-89.47 Full_Symbol_EOD Wed 2026-03-18 Close Value: $22.34 Volume: 0 Type: ETF Name: CI Conservative Asset Allocation ETF Region: Canada Williams PR: %-89.47
Performance Stats
Variables