Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CBL.TO $23.55 ($-0.11) {%R-100} +TMX +Yahoo (1d11h27m old) D: 2025-12-29 $0.13/shr 11 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 CBL.TO Mon 2025-09-29 Close Value: $23.21 Volume: 200 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada (DIVIDEND $.13/shr, %0.5601@$23.21, %0.552@$23.55) Williams PR: %-13.79 CBL.TO Mon 2025-12-15 Close Value: $23.55 Volume: 101 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-100.00 CBL.TO Fri 2025-12-12 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Thu 2025-12-11 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Wed 2025-12-10 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Tue 2025-12-09 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Mon 2025-12-08 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Fri 2025-12-05 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Thu 2025-12-04 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Wed 2025-12-03 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Tue 2025-12-02 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Mon 2025-12-01 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Fri 2025-11-28 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Thu 2025-11-27 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Wed 2025-11-26 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Tue 2025-11-25 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Mon 2025-11-24 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Fri 2025-11-21 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Thu 2025-11-20 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Wed 2025-11-19 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Tue 2025-11-18 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Mon 2025-11-17 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 CBL.TO Fri 2025-11-14 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 CBL.TO Thu 2025-11-13 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 CBL.TO Wed 2025-11-12 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 CBL.TO Tue 2025-11-11 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 CBL.TO Mon 2025-11-10 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 CBL.TO Fri 2025-11-07 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 CBL.TO Thu 2025-11-06 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 CBL.TO Wed 2025-11-05 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 CBL.TO Tue 2025-11-04 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 CBL.TO Mon 2025-11-03 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 CBL.TO Fri 2025-10-31 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 CBL.TO Thu 2025-10-30 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 CBL.TO Wed 2025-10-29 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 CBL.TO Tue 2025-10-28 Close Value: $23.66 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 CBL.TO Mon 2025-10-27 Close Value: $23.54 Volume: 700 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-8.00 CBL.TO Fri 2025-10-24 Close Value: $23.41 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-23.08 CBL.TO Thu 2025-10-23 Close Value: $23.41 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-23.08 CBL.TO Wed 2025-10-22 Close Value: $23.41 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-18.75 CBL.TO Tue 2025-10-21 Close Value: $23.41 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-18.75 CBL.TO Mon 2025-10-20 Close Value: $23.41 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-18.75 CBL.TO Fri 2025-10-17 Close Value: $23.41 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-10.00 CBL.TO Thu 2025-10-16 Close Value: $23.41 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-10.00 CBL.TO Wed 2025-10-15 Close Value: $23.43 Volume: 200 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-3.33 CBL.TO Tue 2025-10-14 Close Value: $23.44 Volume: 215 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 CBL.TO Fri 2025-10-10 Close Value: $23.31 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-32.26 CBL.TO Thu 2025-10-09 Close Value: $23.31 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-32.26 CBL.TO Wed 2025-10-08 Close Value: $23.31 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-32.26 CBL.TO Tue 2025-10-07 Close Value: $23.34 Volume: 100 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-22.58 CBL.TO Mon 2025-10-06 Close Value: $23.41 Volume: 100 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 CBL.TO Fri 2025-10-03 Close Value: $23.28 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-5.88 CBL.TO Thu 2025-10-02 Close Value: $23.28 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-5.88 CBL.TO Wed 2025-10-01 Close Value: $23.30 Volume: 300 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 CBL.TO Tue 2025-09-30 Close Value: $23.14 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-37.93 CBL.TO Mon 2025-09-29 Close Value: $23.21 Volume: 200 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada (DIVIDEND $.13/shr, %0.5601@$23.21, %0.552@$23.55) Williams PR: %-13.79 CBL.TO Fri 2025-09-26 Close Value: $23.21 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-5.26 CBL.TO Thu 2025-09-25 Close Value: $23.21 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-5.26 CBL.TO Wed 2025-09-24 Close Value: $23.21 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-5.26 CBL.TO Tue 2025-09-23 Close Value: $23.21 Volume: 200 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-5.26 CBL.TO Mon 2025-09-22 Close Value: $23.10 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-1.61 CBL.TO Fri 2025-09-19 Close Value: $23.10 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-1.56 CBL.TO Thu 2025-09-18 Close Value: $23.10 Volume: 400 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-1.56 CBL.TO Wed 2025-09-17 Close Value: $23.09 Volume: 400 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00
Performance Stats
Variables