Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CBL.TO $24.73 ($0.00) {%R-100} +TMX +Yahoo (3d5h8m old) D: 2026-06-30 $0.1827/shr 5 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.41 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada (CBL.TO DIV $.1827/shr, %0.7804@$23.41, %0.7388@$24.73) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.73 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.73 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.73 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.73 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.73 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.73 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.73 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-48.10 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.73 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-48.10 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.73 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-48.10 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.73 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-48.10 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.86 Volume: 608 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-31.65 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.86 Volume: 1,100 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-31.65 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.04 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.04 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.04 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.01 Volume: 138 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.85 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.85 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.85 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.87 Volume: 100 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.32 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.32 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.32 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.32 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.32 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.32 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.32 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.32 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.32 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.32 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.32 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-11.34 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.31 Volume: 320 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-12.37 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.43 Volume: 300 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.09 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-3.08 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.09 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-3.08 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.07 Volume: 100 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-6.15 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.08 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-4.62 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.08 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-4.62 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.08 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-4.62 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.08 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-4.62 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.08 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-4.62 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.08 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-4.62 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.11 Volume: 206 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $23.46 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-04-20 Close Value: $23.46 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-04-17 Close Value: $23.46 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-04-16 Close Value: $23.46 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Wed 2026-04-15 Close Value: $23.46 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-04-14 Close Value: $23.46 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Mon 2026-04-13 Close Value: $23.46 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Fri 2026-04-10 Close Value: $23.46 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Thu 2026-04-09 Close Value: $23.46 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Wed 2026-04-08 Close Value: $23.46 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.46 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Mon 2026-04-06 Close Value: $23.48 Volume: 201 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-69.57 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.41 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.41 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.41 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada (CBL.TO DIV $.1827/shr, %0.7804@$23.41, %0.7388@$24.73) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.41 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.41 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.41 Volume: 0 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.41 Volume: 501 Type: ETF Name: Franklin Core ETF Portfolio Series ETF Region: Canada Williams PR: %-100.00
Performance Stats
Variables