Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CBGR.TO $29.09 ($-0.20) {%R-100} +TMX +Yahoo (1d21h46m old) D: 2026-09-23 $0.173/shr 62 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Wed 2026-06-24 Close Value: $29.55 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada (CBGR.TO DIV $.254/shr, %0.8596@$29.55, %0.8732@$29.09) Williams PR: %-31.68 Full_Symbol_EOD Mon 2026-07-20 Close Value: $29.09 Volume: 6,200 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $29.29 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $29.43 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-67.50 Full_Symbol_EOD Wed 2026-07-15 Close Value: $29.44 Volume: 300 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-60.47 Full_Symbol_EOD Tue 2026-07-14 Close Value: $29.35 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-81.40 Full_Symbol_EOD Mon 2026-07-13 Close Value: $29.34 Volume: 2,600 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-83.72 Full_Symbol_EOD Fri 2026-07-10 Close Value: $29.49 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-58.49 Full_Symbol_EOD Thu 2026-07-09 Close Value: $29.32 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-90.57 Full_Symbol_EOD Wed 2026-07-08 Close Value: $29.49 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Tue 2026-07-07 Close Value: $29.70 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-20.37 Full_Symbol_EOD Mon 2026-07-06 Close Value: $29.58 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-48.33 Full_Symbol_EOD Fri 2026-07-03 Close Value: $29.64 Volume: 2,800 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-38.33 Full_Symbol_EOD Thu 2026-07-02 Close Value: $29.30 Volume: 2,000 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $29.54 Volume: 300 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-38.82 Full_Symbol_EOD Mon 2026-06-29 Close Value: $29.35 Volume: 100 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-51.49 Full_Symbol_EOD Fri 2026-06-26 Close Value: $29.27 Volume: 400 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-59.41 Full_Symbol_EOD Thu 2026-06-25 Close Value: $29.29 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-57.43 Full_Symbol_EOD Wed 2026-06-24 Close Value: $29.55 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada (CBGR.TO DIV $.254/shr, %0.8596@$29.55, %0.8732@$29.09) Williams PR: %-31.68 Full_Symbol_EOD Tue 2026-06-23 Close Value: $29.80 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-6.93 Full_Symbol_EOD Mon 2026-06-22 Close Value: $29.80 Volume: 100 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-6.93 Full_Symbol_EOD Fri 2026-06-19 Close Value: $29.81 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-5.94 Full_Symbol_EOD Thu 2026-06-18 Close Value: $29.62 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-24.75 Full_Symbol_EOD Wed 2026-06-17 Close Value: $29.87 Volume: 1,400 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $29.72 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-6.52 Full_Symbol_EOD Mon 2026-06-15 Close Value: $29.72 Volume: 26,000 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-6.52 Full_Symbol_EOD Fri 2026-06-12 Close Value: $29.29 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-41.10 Full_Symbol_EOD Thu 2026-06-11 Close Value: $29.02 Volume: 400 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-78.08 Full_Symbol_EOD Wed 2026-06-10 Close Value: $28.86 Volume: 300 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $29.07 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-83.87 Full_Symbol_EOD Mon 2026-06-08 Close Value: $29.07 Volume: 500 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-50.49 Full_Symbol_EOD Fri 2026-06-05 Close Value: $29.24 Volume: 600 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-33.98 Full_Symbol_EOD Thu 2026-06-04 Close Value: $29.47 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-11.65 Full_Symbol_EOD Wed 2026-06-03 Close Value: $29.59 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $29.46 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $29.46 Volume: 400 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $29.28 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-1.37 Full_Symbol_EOD Thu 2026-05-28 Close Value: $29.25 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-5.48 Full_Symbol_EOD Wed 2026-05-27 Close Value: $29.24 Volume: 400 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-6.85 Full_Symbol_EOD Tue 2026-05-26 Close Value: $29.29 Volume: 900 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $29.20 Volume: 700 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $29.08 Volume: 1,600 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $28.97 Volume: 200 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $28.56 Volume: 700 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-47.50 Full_Symbol_EOD Tue 2026-05-19 Close Value: $28.58 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-38.30 Full_Symbol_EOD Fri 2026-05-15 Close Value: $28.58 Volume: 800 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-38.30 Full_Symbol_EOD Thu 2026-05-14 Close Value: $28.94 Volume: 300 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $28.73 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-13.10 Full_Symbol_EOD Tue 2026-05-12 Close Value: $28.81 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-3.57 Full_Symbol_EOD Mon 2026-05-11 Close Value: $28.84 Volume: 3,200 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $28.82 Volume: 1,900 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $28.57 Volume: 600 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $28.31 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-18.42 Full_Symbol_EOD Tue 2026-05-05 Close Value: $28.14 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Mon 2026-05-04 Close Value: $28.32 Volume: 3,400 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-15.79 Full_Symbol_EOD Fri 2026-05-01 Close Value: $28.27 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-24.44 Full_Symbol_EOD Thu 2026-04-30 Close Value: $28.00 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-84.44 Full_Symbol_EOD Wed 2026-04-29 Close Value: $28.01 Volume: 400 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-82.22 Full_Symbol_EOD Tue 2026-04-28 Close Value: $28.23 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Mon 2026-04-27 Close Value: $28.29 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-18.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $28.27 Volume: 100 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-9.48 Full_Symbol_EOD Thu 2026-04-23 Close Value: $28.30 Volume: 200 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Wed 2026-04-22 Close Value: $28.12 Volume: 0 Type: ETF Name: CI Balanced Growth Asset Allocation ETF Common Units Region: Canada Williams PR: %-22.41
Performance Stats
Variables