Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CALL.TO $13.16 ($0.01) {%R-93} +TMX +Yahoo (1d1h29m old) D: 2025-10-29 $0.125/shr 19 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 CALL.TO Mon 2025-09-29 Close Value: $13.60 Volume: 17,400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada (DIVIDEND $.125/shr, %0.9191@$13.60, %0.9498@$13.16) Williams PR: %-78.26 CALL.TO Fri 2025-08-29 Close Value: $13.73 Volume: 3,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada (DIVIDEND $.125/shr, %0.9104@$13.73, %0.9498@$13.16) Williams PR: %-15.09 CALL.TO Thu 2025-07-31 Close Value: $13.13 Volume: 11,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada (DIVIDEND $.125/shr, %0.952@$13.13, %0.9498@$13.16) Williams PR: %-100.00 CALL.TO Thu 2025-10-09 Close Value: $13.16 Volume: 11,895 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-93.02 CALL.TO Wed 2025-10-08 Close Value: $13.15 Volume: 26,739 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-100.00 CALL.TO Tue 2025-10-07 Close Value: $13.33 Volume: 11,900 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-86.99 CALL.TO Mon 2025-10-06 Close Value: $13.35 Volume: 20,900 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-83.56 CALL.TO Fri 2025-10-03 Close Value: $13.40 Volume: 10,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-76.71 CALL.TO Thu 2025-10-02 Close Value: $13.33 Volume: 6,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-86.30 CALL.TO Wed 2025-10-01 Close Value: $13.36 Volume: 6,400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-95.24 CALL.TO Tue 2025-09-30 Close Value: $13.50 Volume: 14,200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-73.02 CALL.TO Mon 2025-09-29 Close Value: $13.60 Volume: 17,400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada (DIVIDEND $.125/shr, %0.9191@$13.60, %0.9498@$13.16) Williams PR: %-78.26 CALL.TO Fri 2025-09-26 Close Value: $13.80 Volume: 8,400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-34.78 CALL.TO Thu 2025-09-25 Close Value: $13.73 Volume: 6,800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-50.00 CALL.TO Wed 2025-09-24 Close Value: $13.72 Volume: 8,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-52.17 CALL.TO Tue 2025-09-23 Close Value: $13.73 Volume: 11,800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-50.00 CALL.TO Mon 2025-09-22 Close Value: $13.76 Volume: 26,400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-40.91 CALL.TO Fri 2025-09-19 Close Value: $13.92 Volume: 11,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-4.55 CALL.TO Thu 2025-09-18 Close Value: $13.90 Volume: 3,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-4.76 CALL.TO Wed 2025-09-17 Close Value: $13.77 Volume: 10,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-20.59 CALL.TO Tue 2025-09-16 Close Value: $13.61 Volume: 9,600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-70.27 CALL.TO Mon 2025-09-15 Close Value: $13.68 Volume: 14,200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-53.85 CALL.TO Fri 2025-09-12 Close Value: $13.74 Volume: 8,700 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-38.46 CALL.TO Thu 2025-09-11 Close Value: $13.73 Volume: 10,200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-41.03 CALL.TO Wed 2025-09-10 Close Value: $13.64 Volume: 6,300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-43.86 CALL.TO Tue 2025-09-09 Close Value: $13.66 Volume: 5,300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-31.08 CALL.TO Mon 2025-09-08 Close Value: $13.62 Volume: 16,900 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-36.49 CALL.TO Fri 2025-09-05 Close Value: $13.61 Volume: 10,800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-35.44 CALL.TO Thu 2025-09-04 Close Value: $13.81 Volume: 3,600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-10.13 CALL.TO Wed 2025-09-03 Close Value: $13.61 Volume: 12,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-35.44 CALL.TO Tue 2025-09-02 Close Value: $13.63 Volume: 10,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-32.91 CALL.TO Fri 2025-08-29 Close Value: $13.73 Volume: 3,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada (DIVIDEND $.125/shr, %0.9104@$13.73, %0.9498@$13.16) Williams PR: %-15.09 CALL.TO Thu 2025-08-28 Close Value: $13.83 Volume: 5,200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-5.66 CALL.TO Wed 2025-08-27 Close Value: $13.88 Volume: 26,200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-0.88 CALL.TO Tue 2025-08-26 Close Value: $13.75 Volume: 28,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %0.00 CALL.TO Mon 2025-08-25 Close Value: $13.60 Volume: 4,800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-9.38 CALL.TO Fri 2025-08-22 Close Value: $13.63 Volume: 26,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-2.15 CALL.TO Thu 2025-08-21 Close Value: $13.21 Volume: 4,700 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-23.44 CALL.TO Wed 2025-08-20 Close Value: $13.28 Volume: 11,900 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-11.27 CALL.TO Tue 2025-08-19 Close Value: $13.19 Volume: 7,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-23.94 CALL.TO Mon 2025-08-18 Close Value: $13.24 Volume: 16,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-37.89 CALL.TO Fri 2025-08-15 Close Value: $13.17 Volume: 11,300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-51.85 CALL.TO Thu 2025-08-14 Close Value: $13.36 Volume: 5,200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-34.26 CALL.TO Wed 2025-08-13 Close Value: $13.24 Volume: 9,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-45.37 CALL.TO Tue 2025-08-12 Close Value: $13.18 Volume: 10,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-54.74 CALL.TO Mon 2025-08-11 Close Value: $12.83 Volume: 5,800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-84.48 CALL.TO Fri 2025-08-08 Close Value: $12.87 Volume: 11,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-81.03 CALL.TO Thu 2025-08-07 Close Value: $12.73 Volume: 11,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-93.10 CALL.TO Wed 2025-08-06 Close Value: $12.90 Volume: 7,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-78.45 CALL.TO Tue 2025-08-05 Close Value: $12.93 Volume: 3,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-75.86 CALL.TO Fri 2025-08-01 Close Value: $12.84 Volume: 20,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-83.62 CALL.TO Thu 2025-07-31 Close Value: $13.13 Volume: 11,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada (DIVIDEND $.125/shr, %0.952@$13.13, %0.9498@$13.16) Williams PR: %-100.00 CALL.TO Wed 2025-07-30 Close Value: $13.39 Volume: 6,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-65.63 CALL.TO Tue 2025-07-29 Close Value: $13.52 Volume: 8,600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-45.31 CALL.TO Mon 2025-07-28 Close Value: $13.53 Volume: 12,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-43.75 CALL.TO Fri 2025-07-25 Close Value: $13.65 Volume: 4,200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-25.00 CALL.TO Thu 2025-07-24 Close Value: $13.69 Volume: 14,600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-18.75 CALL.TO Wed 2025-07-23 Close Value: $13.75 Volume: 6,600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %0.00 CALL.TO Tue 2025-07-22 Close Value: $13.66 Volume: 11,600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-15.52 CALL.TO Mon 2025-07-21 Close Value: $13.56 Volume: 15,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-32.76 CALL.TO Fri 2025-07-18 Close Value: $13.55 Volume: 15,200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-27.40 CALL.TO Thu 2025-07-17 Close Value: $13.50 Volume: 4,800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-34.93 CALL.TO Wed 2025-07-16 Close Value: $13.30 Volume: 8,200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-61.64 CALL.TO Tue 2025-07-15 Close Value: $13.30 Volume: 10,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-52.94 CALL.TO Mon 2025-07-14 Close Value: $13.52 Volume: 800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-23.71 CALL.TO Fri 2025-07-11 Close Value: $13.50 Volume: 2,900 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-18.52 CALL.TO Thu 2025-07-10 Close Value: $13.56 Volume: 12,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Hedged Units Region: Canada Williams PR: %-14.07
Performance Stats
Variables