Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CALL-U.TO $17.12 ($-0.51) {%R-100} +TMX +Yahoo (17h13m old) D: 2026-08-30 $0.14/shr 10 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $17.24 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (CALL-U.TO DIV $.14/shr, %0.8121@$17.24, %0.8178@$17.12) Williams PR: %-43.18 Full_Symbol_EOD Tue 2026-06-30 Close Value: $16.94 Volume: 200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (CALL-U.TO DIV $.14/shr, %0.8264@$16.94, %0.8178@$17.12) Williams PR: %-44.23 Full_Symbol_EOD Fri 2026-05-29 Close Value: $16.00 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (CALL-U.TO DIV $.14/shr, %0.875@$16.00, %0.8178@$17.12) Williams PR: %-48.42 Full_Symbol_EOD Wed 2026-08-19 Close Value: $17.12 Volume: 2,800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $17.63 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Fri 2026-08-14 Close Value: $17.63 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Thu 2026-08-13 Close Value: $17.63 Volume: 1,188 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-6.98 Full_Symbol_EOD Wed 2026-08-12 Close Value: $17.37 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $17.37 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $17.32 Volume: 18,800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Fri 2026-08-07 Close Value: $17.24 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Thu 2026-08-06 Close Value: $17.24 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Wed 2026-08-05 Close Value: $17.24 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Tue 2026-08-04 Close Value: $17.24 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-84.21 Full_Symbol_EOD Fri 2026-07-31 Close Value: $17.24 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (CALL-U.TO DIV $.14/shr, %0.8121@$17.24, %0.8178@$17.12) Williams PR: %-43.18 Full_Symbol_EOD Thu 2026-07-30 Close Value: $17.24 Volume: 159 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-43.18 Full_Symbol_EOD Wed 2026-07-29 Close Value: $17.23 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-07-28 Close Value: $17.23 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Mon 2026-07-27 Close Value: $17.23 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Fri 2026-07-24 Close Value: $17.23 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Thu 2026-07-23 Close Value: $17.23 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-07-22 Close Value: $17.23 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Tue 2026-07-21 Close Value: $17.23 Volume: 149 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-30.30 Full_Symbol_EOD Mon 2026-07-20 Close Value: $17.40 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Fri 2026-07-17 Close Value: $17.40 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Thu 2026-07-16 Close Value: $17.40 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Wed 2026-07-15 Close Value: $17.40 Volume: 2,600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Tue 2026-07-14 Close Value: $17.27 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $17.13 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Fri 2026-07-10 Close Value: $17.13 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Thu 2026-07-09 Close Value: $17.13 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Wed 2026-07-08 Close Value: $17.13 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Tue 2026-07-07 Close Value: $17.13 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-14.58 Full_Symbol_EOD Mon 2026-07-06 Close Value: $17.13 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-07-03 Close Value: $17.13 Volume: 1,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-07-02 Close Value: $17.04 Volume: 4,602 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-28.26 Full_Symbol_EOD Tue 2026-06-30 Close Value: $16.94 Volume: 200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (CALL-U.TO DIV $.14/shr, %0.8264@$16.94, %0.8178@$17.12) Williams PR: %-44.23 Full_Symbol_EOD Mon 2026-06-29 Close Value: $17.15 Volume: 9,503 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-2.50 Full_Symbol_EOD Fri 2026-06-26 Close Value: $17.11 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $16.72 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-31.37 Full_Symbol_EOD Wed 2026-06-24 Close Value: $16.72 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-31.37 Full_Symbol_EOD Tue 2026-06-23 Close Value: $16.72 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-06-22 Close Value: $16.72 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Fri 2026-06-19 Close Value: $16.72 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Thu 2026-06-18 Close Value: $16.72 Volume: 2,560 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-18.18 Full_Symbol_EOD Wed 2026-06-17 Close Value: $16.71 Volume: 200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-18.28 Full_Symbol_EOD Tue 2026-06-16 Close Value: $16.86 Volume: 1,247 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-2.15 Full_Symbol_EOD Mon 2026-06-15 Close Value: $16.71 Volume: 1,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-18.28 Full_Symbol_EOD Fri 2026-06-12 Close Value: $16.86 Volume: 413 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-2.15 Full_Symbol_EOD Thu 2026-06-11 Close Value: $16.65 Volume: 1,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-1.41 Full_Symbol_EOD Wed 2026-06-10 Close Value: $16.37 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $16.37 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $16.37 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $16.37 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $16.37 Volume: 102 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $16.00 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-30.99 Full_Symbol_EOD Tue 2026-06-02 Close Value: $16.00 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-30.99 Full_Symbol_EOD Mon 2026-06-01 Close Value: $16.00 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-30.99 Full_Symbol_EOD Fri 2026-05-29 Close Value: $16.00 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (CALL-U.TO DIV $.14/shr, %0.875@$16.00, %0.8178@$17.12) Williams PR: %-48.42 Full_Symbol_EOD Thu 2026-05-28 Close Value: $16.08 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $16.08 Volume: 760 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $16.02 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-46.32 Full_Symbol_EOD Mon 2026-05-25 Close Value: $16.02 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-46.32 Full_Symbol_EOD Fri 2026-05-22 Close Value: $16.02 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-46.32 Full_Symbol_EOD Thu 2026-05-21 Close Value: $16.02 Volume: 418 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-46.32 Full_Symbol_EOD Wed 2026-05-20 Close Value: $15.61 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-89.47
Performance Stats
Variables