Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CALL-U.TO $15.87 ($-0.59) {%R-75} +TMX +Yahoo (1d17h54m old) D: 2026-05-30 $0.14/shr 15 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (CALL-U.TO DIV $.14/shr, %0.8505@$16.46, %0.8822@$15.87) Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $15.33 Volume: 1,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (CALL-U.TO DIV $.14/shr, %0.9132@$15.33, %0.8822@$15.87) Williams PR: %-11.59 Full_Symbol_EOD Fri 2026-02-27 Close Value: $15.92 Volume: 5,585 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (CALL-U.TO DIV $.14/shr, %0.8794@$15.92, %0.8822@$15.87) Williams PR: %-99.41 Full_Symbol_EOD Tue 2026-05-12 Close Value: $15.87 Volume: 133 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $16.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-05-08 Close Value: $16.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-05-07 Close Value: $16.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Wed 2026-05-06 Close Value: $16.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Tue 2026-05-05 Close Value: $16.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Mon 2026-05-04 Close Value: $16.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-51.43 Full_Symbol_EOD Fri 2026-05-01 Close Value: $16.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $16.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (CALL-U.TO DIV $.14/shr, %0.8505@$16.46, %0.8822@$15.87) Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $16.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $16.46 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $16.47 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-32.69 Full_Symbol_EOD Fri 2026-04-24 Close Value: $16.50 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-13.59 Full_Symbol_EOD Thu 2026-04-23 Close Value: $16.50 Volume: 312 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-13.59 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.46 Volume: 741 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-17.48 Full_Symbol_EOD Tue 2026-04-21 Close Value: $16.64 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $16.64 Volume: 200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $16.48 Volume: 1,200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-2.98 Full_Symbol_EOD Thu 2026-04-16 Close Value: $16.29 Volume: 140 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-10.56 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.34 Volume: 220 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-7.45 Full_Symbol_EOD Tue 2026-04-14 Close Value: $16.35 Volume: 350 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-6.83 Full_Symbol_EOD Mon 2026-04-13 Close Value: $16.34 Volume: 207 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-1.97 Full_Symbol_EOD Fri 2026-04-10 Close Value: $16.23 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-9.21 Full_Symbol_EOD Thu 2026-04-09 Close Value: $16.37 Volume: 137 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $16.14 Volume: 1,207 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $15.67 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $15.67 Volume: 1,300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $15.54 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $15.33 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-11.59 Full_Symbol_EOD Tue 2026-03-31 Close Value: $15.33 Volume: 1,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (CALL-U.TO DIV $.14/shr, %0.9132@$15.33, %0.8822@$15.87) Williams PR: %-11.59 Full_Symbol_EOD Mon 2026-03-30 Close Value: $14.95 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Fri 2026-03-27 Close Value: $14.95 Volume: 110 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Thu 2026-03-26 Close Value: $15.41 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $15.41 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-36.70 Full_Symbol_EOD Tue 2026-03-24 Close Value: $15.32 Volume: 120 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Mon 2026-03-23 Close Value: $15.20 Volume: 700 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-61.29 Full_Symbol_EOD Fri 2026-03-20 Close Value: $14.92 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Thu 2026-03-19 Close Value: $14.92 Volume: 6,400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-85.29 Full_Symbol_EOD Wed 2026-03-18 Close Value: $14.98 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-87.63 Full_Symbol_EOD Tue 2026-03-17 Close Value: $14.98 Volume: 351 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-89.05 Full_Symbol_EOD Mon 2026-03-16 Close Value: $14.75 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $14.75 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $14.89 Volume: 4,004 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $15.39 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-81.69 Full_Symbol_EOD Tue 2026-03-10 Close Value: $15.39 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-82.82 Full_Symbol_EOD Mon 2026-03-09 Close Value: $15.39 Volume: 156 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-82.82 Full_Symbol_EOD Fri 2026-03-06 Close Value: $15.81 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-92.99 Full_Symbol_EOD Thu 2026-03-05 Close Value: $15.81 Volume: 404 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-92.99 Full_Symbol_EOD Wed 2026-03-04 Close Value: $15.96 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-83.44 Full_Symbol_EOD Tue 2026-03-03 Close Value: $15.96 Volume: 500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-83.44 Full_Symbol_EOD Mon 2026-03-02 Close Value: $16.08 Volume: 250 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-78.89 Full_Symbol_EOD Fri 2026-02-27 Close Value: $15.92 Volume: 5,585 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (CALL-U.TO DIV $.14/shr, %0.8794@$15.92, %0.8822@$15.87) Williams PR: %-99.41 Full_Symbol_EOD Thu 2026-02-26 Close Value: $16.85 Volume: 800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-59.06 Full_Symbol_EOD Wed 2026-02-25 Close Value: $16.68 Volume: 2,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-72.44 Full_Symbol_EOD Tue 2026-02-24 Close Value: $16.35 Volume: 1,110 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $16.45 Volume: 808 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $17.13 Volume: 4,819 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-53.41 Full_Symbol_EOD Thu 2026-02-19 Close Value: $17.27 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-02-18 Close Value: $17.27 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Tue 2026-02-17 Close Value: $17.27 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-33.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $17.27 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-25.98 Full_Symbol_EOD Thu 2026-02-12 Close Value: $17.27 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-25.98
Performance Stats
Variables