Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CALL-U.TO $15.54 ($-0.21) {%R-100} +TMX +Yahoo (1d16h54m old) D: 2025-07-30 $0.1282/shr -49 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 CALL-U.TO Mon 2025-06-30 Close Value: $14.98 Volume: 150 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.9346@$14.98, %0.9009@$15.54) Williams PR: %-3.31 CALL-U.TO Tue 2025-09-16 Close Value: $15.54 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Mon 2025-09-15 Close Value: $15.75 Volume: 260 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-28.57 CALL-U.TO Fri 2025-09-12 Close Value: $15.78 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-5.26 CALL-U.TO Thu 2025-09-11 Close Value: $15.76 Volume: 600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-15.79 CALL-U.TO Wed 2025-09-10 Close Value: $15.65 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-22.58 CALL-U.TO Tue 2025-09-09 Close Value: $15.65 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-22.58 CALL-U.TO Mon 2025-09-08 Close Value: $15.65 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-21.21 CALL-U.TO Fri 2025-09-05 Close Value: $15.65 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-21.21 CALL-U.TO Thu 2025-09-04 Close Value: $15.79 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Wed 2025-09-03 Close Value: $15.79 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Tue 2025-09-02 Close Value: $15.79 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Fri 2025-08-29 Close Value: $15.79 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Thu 2025-08-28 Close Value: $15.79 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Wed 2025-08-27 Close Value: $15.79 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Tue 2025-08-26 Close Value: $15.60 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-3.37 CALL-U.TO Mon 2025-08-25 Close Value: $15.63 Volume: 198 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Fri 2025-08-22 Close Value: $15.17 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Thu 2025-08-21 Close Value: $15.17 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Wed 2025-08-20 Close Value: $15.13 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-56.12 CALL-U.TO Tue 2025-08-19 Close Value: $15.14 Volume: 200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-55.10 CALL-U.TO Mon 2025-08-18 Close Value: $15.14 Volume: 3,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-55.10 CALL-U.TO Fri 2025-08-15 Close Value: $14.74 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-95.92 CALL-U.TO Thu 2025-08-14 Close Value: $14.74 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-95.92 CALL-U.TO Wed 2025-08-13 Close Value: $14.74 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-95.92 CALL-U.TO Tue 2025-08-12 Close Value: $14.74 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-95.92 CALL-U.TO Mon 2025-08-11 Close Value: $14.76 Volume: 1,361 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-93.88 CALL-U.TO Fri 2025-08-08 Close Value: $14.74 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-95.96 CALL-U.TO Thu 2025-08-07 Close Value: $14.74 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-95.96 CALL-U.TO Wed 2025-08-06 Close Value: $14.74 Volume: 200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-95.96 CALL-U.TO Tue 2025-08-05 Close Value: $14.70 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-100.00 CALL-U.TO Fri 2025-08-01 Close Value: $15.68 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-1.92 CALL-U.TO Thu 2025-07-31 Close Value: $15.68 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-1.92 CALL-U.TO Wed 2025-07-30 Close Value: $15.68 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-1.92 CALL-U.TO Tue 2025-07-29 Close Value: $15.68 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-1.92 CALL-U.TO Mon 2025-07-28 Close Value: $15.68 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-1.92 CALL-U.TO Fri 2025-07-25 Close Value: $15.67 Volume: 600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-3.85 CALL-U.TO Thu 2025-07-24 Close Value: $15.66 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-5.77 CALL-U.TO Wed 2025-07-23 Close Value: $15.66 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-5.77 CALL-U.TO Tue 2025-07-22 Close Value: $15.69 Volume: 430 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Mon 2025-07-21 Close Value: $15.56 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Fri 2025-07-18 Close Value: $15.45 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-17.54 CALL-U.TO Thu 2025-07-17 Close Value: $15.38 Volume: 2,530 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-29.82 CALL-U.TO Wed 2025-07-16 Close Value: $15.17 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-66.67 CALL-U.TO Tue 2025-07-15 Close Value: $15.46 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-13.43 CALL-U.TO Mon 2025-07-14 Close Value: $15.49 Volume: 200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-7.65 CALL-U.TO Fri 2025-07-11 Close Value: $15.53 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-1.85 CALL-U.TO Thu 2025-07-10 Close Value: $15.55 Volume: 250 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Wed 2025-07-09 Close Value: $15.44 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-5.76 CALL-U.TO Tue 2025-07-08 Close Value: $15.44 Volume: 600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-5.76 CALL-U.TO Mon 2025-07-07 Close Value: $15.47 Volume: 999 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-3.60 CALL-U.TO Fri 2025-07-04 Close Value: $15.42 Volume: 109 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-1.83 CALL-U.TO Thu 2025-07-03 Close Value: $15.43 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Wed 2025-07-02 Close Value: $15.40 Volume: 250 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Mon 2025-06-30 Close Value: $14.98 Volume: 150 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada (DIVIDEND $.14/shr, %0.9346@$14.98, %0.9009@$15.54) Williams PR: %-3.31 CALL-U.TO Fri 2025-06-27 Close Value: $15.02 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Thu 2025-06-26 Close Value: $15.02 Volume: 700 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Wed 2025-06-25 Close Value: $14.74 Volume: 595 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Tue 2025-06-24 Close Value: $14.68 Volume: 200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-6.45 CALL-U.TO Mon 2025-06-23 Close Value: $14.50 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %0.00 CALL-U.TO Fri 2025-06-20 Close Value: $14.13 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-30.91 CALL-U.TO Thu 2025-06-19 Close Value: $14.13 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-30.91 CALL-U.TO Wed 2025-06-18 Close Value: $14.13 Volume: 500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-30.91 CALL-U.TO Tue 2025-06-17 Close Value: $13.81 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund Region: Canada Williams PR: %-89.09
Performance Stats
Variables