Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CALL-B.TO $20.35 ($0.00) {%R-100} +TMX +Yahoo (3d7h38m old) D: 2026-08-30 $0.16/shr 17 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-07-31 Close Value: $20.59 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (CALL-B.TO DIV $.16/shr, %0.7771@$20.59, %0.7862@$20.35) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $20.14 Volume: 300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (CALL-B.TO DIV $.16/shr, %0.7944@$20.14, %0.7862@$20.35) Williams PR: %-29.90 Full_Symbol_EOD Fri 2026-05-29 Close Value: $18.47 Volume: 1,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (CALL-B.TO DIV $.16/shr, %0.8663@$18.47, %0.7862@$20.35) Williams PR: %-35.11 Full_Symbol_EOD Mon 2026-08-10 Close Value: $20.35 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $20.35 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $20.44 Volume: 200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-65.22 Full_Symbol_EOD Wed 2026-08-05 Close Value: $20.59 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $20.59 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $20.59 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (CALL-B.TO DIV $.16/shr, %0.7771@$20.59, %0.7862@$20.35) Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $20.59 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $20.59 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $20.59 Volume: 500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $20.41 Volume: 500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Fri 2026-07-24 Close Value: $20.53 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Thu 2026-07-23 Close Value: $20.53 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Wed 2026-07-22 Close Value: $20.53 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-15.15 Full_Symbol_EOD Tue 2026-07-21 Close Value: $20.53 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Mon 2026-07-20 Close Value: $20.53 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-13.51 Full_Symbol_EOD Fri 2026-07-17 Close Value: $20.53 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Thu 2026-07-16 Close Value: $20.53 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Wed 2026-07-15 Close Value: $20.53 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Tue 2026-07-14 Close Value: $20.53 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Mon 2026-07-13 Close Value: $20.53 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-11.36 Full_Symbol_EOD Fri 2026-07-10 Close Value: $20.53 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-5.49 Full_Symbol_EOD Thu 2026-07-09 Close Value: $20.53 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-5.49 Full_Symbol_EOD Wed 2026-07-08 Close Value: $20.53 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-5.49 Full_Symbol_EOD Tue 2026-07-07 Close Value: $20.53 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-5.49 Full_Symbol_EOD Mon 2026-07-06 Close Value: $20.25 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-23.68 Full_Symbol_EOD Fri 2026-07-03 Close Value: $20.25 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-18.56 Full_Symbol_EOD Thu 2026-07-02 Close Value: $20.25 Volume: 2,101 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-18.56 Full_Symbol_EOD Tue 2026-06-30 Close Value: $20.14 Volume: 300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (CALL-B.TO DIV $.16/shr, %0.7944@$20.14, %0.7862@$20.35) Williams PR: %-29.90 Full_Symbol_EOD Mon 2026-06-29 Close Value: $20.39 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Fri 2026-06-26 Close Value: $20.25 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $20.25 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $20.25 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $20.25 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $19.67 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-16.20 Full_Symbol_EOD Fri 2026-06-19 Close Value: $19.67 Volume: 201 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-16.08 Full_Symbol_EOD Thu 2026-06-18 Close Value: $19.79 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $19.79 Volume: 120 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $19.76 Volume: 5,975 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $19.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-0.99 Full_Symbol_EOD Fri 2026-06-12 Close Value: $19.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-0.99 Full_Symbol_EOD Thu 2026-06-11 Close Value: $19.46 Volume: 600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-0.99 Full_Symbol_EOD Wed 2026-06-10 Close Value: $19.23 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $19.23 Volume: 2,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $19.12 Volume: 300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Fri 2026-06-05 Close Value: $18.48 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-17.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $18.48 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-17.33 Full_Symbol_EOD Wed 2026-06-03 Close Value: $18.48 Volume: 495 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-17.33 Full_Symbol_EOD Tue 2026-06-02 Close Value: $18.47 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-18.67 Full_Symbol_EOD Mon 2026-06-01 Close Value: $18.47 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-18.67 Full_Symbol_EOD Fri 2026-05-29 Close Value: $18.47 Volume: 1,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (CALL-B.TO DIV $.16/shr, %0.8663@$18.47, %0.7862@$20.35) Williams PR: %-35.11 Full_Symbol_EOD Thu 2026-05-28 Close Value: $18.59 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-22.34 Full_Symbol_EOD Wed 2026-05-27 Close Value: $18.59 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-22.34 Full_Symbol_EOD Tue 2026-05-26 Close Value: $18.59 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-22.34 Full_Symbol_EOD Mon 2026-05-25 Close Value: $18.59 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-22.34 Full_Symbol_EOD Fri 2026-05-22 Close Value: $18.59 Volume: 800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-22.34 Full_Symbol_EOD Thu 2026-05-21 Close Value: $17.86 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $17.86 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $17.86 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $17.86 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $17.86 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $17.86 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00
Performance Stats
Variables