Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CALL-B.TO $17.93 ($-0.29) {%R-100} +TMX +Yahoo (2d3h24m old) D: 2026-05-30 $0.16/shr 15 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.73 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (CALL-B.TO DIV $.16/shr, %0.8542@$18.73, %0.8924@$17.93) Williams PR: %-82.35 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (CALL-B.TO DIV $.16/shr, %0.9164@$17.46, %0.8924@$17.93) Williams PR: %-18.64 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.20 Volume: 4,300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (CALL-B.TO DIV $.16/shr, %0.8791@$18.20, %0.8924@$17.93) Williams PR: %-95.36 Full_Symbol_EOD Wed 2026-05-13 Close Value: $17.93 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $18.22 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $18.80 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $18.80 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $18.80 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $18.79 Volume: 1,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-78.57 Full_Symbol_EOD Tue 2026-05-05 Close Value: $18.73 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Mon 2026-05-04 Close Value: $18.73 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Fri 2026-05-01 Close Value: $18.73 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Thu 2026-04-30 Close Value: $18.73 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (CALL-B.TO DIV $.16/shr, %0.8542@$18.73, %0.8924@$17.93) Williams PR: %-82.35 Full_Symbol_EOD Wed 2026-04-29 Close Value: $18.73 Volume: 206 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-18.06 Full_Symbol_EOD Tue 2026-04-28 Close Value: $19.01 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $19.01 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $19.01 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $19.01 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $19.01 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $19.01 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $19.01 Volume: 700 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $18.89 Volume: 7,501 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-6.54 Full_Symbol_EOD Thu 2026-04-16 Close Value: $18.67 Volume: 1,100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-13.57 Full_Symbol_EOD Wed 2026-04-15 Close Value: $18.86 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $18.86 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $18.86 Volume: 203 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $17.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $17.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $17.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-26.19 Full_Symbol_EOD Tue 2026-04-07 Close Value: $17.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $17.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-19.64 Full_Symbol_EOD Thu 2026-04-02 Close Value: $17.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-19.64 Full_Symbol_EOD Wed 2026-04-01 Close Value: $17.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-18.97 Full_Symbol_EOD Tue 2026-03-31 Close Value: $17.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (CALL-B.TO DIV $.16/shr, %0.9164@$17.46, %0.8924@$17.93) Williams PR: %-18.64 Full_Symbol_EOD Mon 2026-03-30 Close Value: $17.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-18.64 Full_Symbol_EOD Fri 2026-03-27 Close Value: $17.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Thu 2026-03-26 Close Value: $17.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Wed 2026-03-25 Close Value: $17.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-60.66 Full_Symbol_EOD Tue 2026-03-24 Close Value: $17.46 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-60.66 Full_Symbol_EOD Mon 2026-03-23 Close Value: $17.46 Volume: 2,726 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-60.66 Full_Symbol_EOD Fri 2026-03-20 Close Value: $17.15 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-86.07 Full_Symbol_EOD Thu 2026-03-19 Close Value: $17.15 Volume: 7,600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-86.07 Full_Symbol_EOD Wed 2026-03-18 Close Value: $17.01 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-97.76 Full_Symbol_EOD Tue 2026-03-17 Close Value: $17.01 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-98.58 Full_Symbol_EOD Mon 2026-03-16 Close Value: $17.01 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-98.58 Full_Symbol_EOD Fri 2026-03-13 Close Value: $16.99 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-99.63 Full_Symbol_EOD Thu 2026-03-12 Close Value: $16.99 Volume: 1,002 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-99.63 Full_Symbol_EOD Wed 2026-03-11 Close Value: $17.31 Volume: 600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Tue 2026-03-10 Close Value: $17.53 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-87.24 Full_Symbol_EOD Mon 2026-03-09 Close Value: $17.50 Volume: 863 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-88.48 Full_Symbol_EOD Fri 2026-03-06 Close Value: $18.20 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-94.16 Full_Symbol_EOD Thu 2026-03-05 Close Value: $18.20 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-94.16 Full_Symbol_EOD Wed 2026-03-04 Close Value: $18.20 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-94.16 Full_Symbol_EOD Tue 2026-03-03 Close Value: $18.20 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-94.16 Full_Symbol_EOD Mon 2026-03-02 Close Value: $18.20 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-94.86 Full_Symbol_EOD Fri 2026-02-27 Close Value: $18.20 Volume: 4,300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (CALL-B.TO DIV $.16/shr, %0.8791@$18.20, %0.8924@$17.93) Williams PR: %-95.36 Full_Symbol_EOD Thu 2026-02-26 Close Value: $19.10 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Wed 2026-02-25 Close Value: $19.10 Volume: 1,801 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Tue 2026-02-24 Close Value: $18.75 Volume: 300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $18.86 Volume: 550 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $19.62 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-33.86 Full_Symbol_EOD Thu 2026-02-19 Close Value: $19.45 Volume: 110 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-47.24 Full_Symbol_EOD Wed 2026-02-18 Close Value: $19.63 Volume: 101 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Tue 2026-02-17 Close Value: $19.15 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Fri 2026-02-13 Close Value: $19.15 Volume: 1,900 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-61.22 Full_Symbol_EOD Thu 2026-02-12 Close Value: $19.62 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-29.25
Performance Stats
Variables