Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CALL-B.TO $18.98 ($-0.47) {%R-98} +TMX +Yahoo (10h38m old) D: 2026-01-31 $0.16/shr 17 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 CALL-B.TO Wed 2025-12-31 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.16/shr, %0.8359@$19.14, %0.843@$18.98) Williams PR: %-5.00 CALL-B.TO Fri 2025-11-28 Close Value: $17.88 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.16/shr, %0.8949@$17.88, %0.843@$18.98) Williams PR: %-31.25 CALL-B.TO Fri 2025-10-31 Close Value: $17.58 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.16/shr, %0.9101@$17.58, %0.843@$18.98) Williams PR: %0.00 CALL-B.TO Wed 2026-01-14 Close Value: $18.98 Volume: 800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-97.56 CALL-B.TO Mon 2026-01-12 Close Value: $19.45 Volume: 215 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-51.56 CALL-B.TO Fri 2026-01-09 Close Value: $19.68 Volume: 506 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-12.20 CALL-B.TO Thu 2026-01-08 Close Value: $19.78 Volume: 314 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Wed 2026-01-07 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-18.18 CALL-B.TO Tue 2026-01-06 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-18.18 CALL-B.TO Mon 2026-01-05 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-18.18 CALL-B.TO Fri 2026-01-02 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-5.00 CALL-B.TO Wed 2025-12-31 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.16/shr, %0.8359@$19.14, %0.843@$18.98) Williams PR: %-5.00 CALL-B.TO Tue 2025-12-30 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-5.00 CALL-B.TO Mon 2025-12-29 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-5.00 CALL-B.TO Wed 2025-12-24 Close Value: $19.14 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-4.40 CALL-B.TO Tue 2025-12-23 Close Value: $19.14 Volume: 600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-4.40 CALL-B.TO Mon 2025-12-22 Close Value: $18.96 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-2.54 CALL-B.TO Fri 2025-12-19 Close Value: $18.96 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-2.54 CALL-B.TO Thu 2025-12-18 Close Value: $18.96 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-2.54 CALL-B.TO Wed 2025-12-17 Close Value: $18.96 Volume: 900 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-2.54 CALL-B.TO Tue 2025-12-16 Close Value: $18.86 Volume: 500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Mon 2025-12-15 Close Value: $18.38 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-18.57 CALL-B.TO Fri 2025-12-12 Close Value: $18.38 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-11.82 CALL-B.TO Thu 2025-12-11 Close Value: $18.38 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-11.82 CALL-B.TO Wed 2025-12-10 Close Value: $18.38 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-11.82 CALL-B.TO Tue 2025-12-09 Close Value: $18.38 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-11.82 CALL-B.TO Mon 2025-12-08 Close Value: $18.36 Volume: 1,734 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-6.09 CALL-B.TO Fri 2025-12-05 Close Value: $18.43 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Thu 2025-12-04 Close Value: $18.43 Volume: 800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Wed 2025-12-03 Close Value: $18.33 Volume: 1,153 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Tue 2025-12-02 Close Value: $17.88 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-31.25 CALL-B.TO Mon 2025-12-01 Close Value: $17.88 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-31.25 CALL-B.TO Fri 2025-11-28 Close Value: $17.88 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.16/shr, %0.8949@$17.88, %0.843@$18.98) Williams PR: %-31.25 CALL-B.TO Thu 2025-11-27 Close Value: $18.07 Volume: 700 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-14.29 CALL-B.TO Wed 2025-11-26 Close Value: $18.10 Volume: 965 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-8.33 CALL-B.TO Tue 2025-11-25 Close Value: $17.41 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-60.00 CALL-B.TO Mon 2025-11-24 Close Value: $17.41 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-60.00 CALL-B.TO Fri 2025-11-21 Close Value: $17.41 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-60.00 CALL-B.TO Thu 2025-11-20 Close Value: $17.41 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-60.00 CALL-B.TO Wed 2025-11-19 Close Value: $17.41 Volume: 1,200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-60.00 CALL-B.TO Tue 2025-11-18 Close Value: $17.16 Volume: 600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-93.33 CALL-B.TO Mon 2025-11-17 Close Value: $17.11 Volume: 1,003 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 CALL-B.TO Fri 2025-11-14 Close Value: $17.36 Volume: 601 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 CALL-B.TO Thu 2025-11-13 Close Value: $17.58 Volume: 200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-75.68 CALL-B.TO Wed 2025-11-12 Close Value: $17.81 Volume: 301 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-5.13 CALL-B.TO Tue 2025-11-11 Close Value: $17.71 Volume: 902 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-5.88 CALL-B.TO Mon 2025-11-10 Close Value: $17.71 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-5.88 CALL-B.TO Fri 2025-11-07 Close Value: $17.55 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-5.88 CALL-B.TO Thu 2025-11-06 Close Value: $17.55 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-5.88 CALL-B.TO Wed 2025-11-05 Close Value: $17.55 Volume: 600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-5.88 CALL-B.TO Tue 2025-11-04 Close Value: $17.58 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Mon 2025-11-03 Close Value: $17.58 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Fri 2025-10-31 Close Value: $17.58 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada (DIVIDEND $.16/shr, %0.9101@$17.58, %0.843@$18.98) Williams PR: %0.00 CALL-B.TO Thu 2025-10-30 Close Value: $17.58 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Wed 2025-10-29 Close Value: $17.58 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-8.93 CALL-B.TO Tue 2025-10-28 Close Value: $17.58 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-37.80 CALL-B.TO Mon 2025-10-27 Close Value: $17.58 Volume: 500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-37.80 CALL-B.TO Fri 2025-10-24 Close Value: $17.07 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 CALL-B.TO Thu 2025-10-23 Close Value: $17.07 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 CALL-B.TO Wed 2025-10-22 Close Value: $17.07 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 CALL-B.TO Tue 2025-10-21 Close Value: $17.07 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 CALL-B.TO Mon 2025-10-20 Close Value: $17.07 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 CALL-B.TO Fri 2025-10-17 Close Value: $17.07 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 CALL-B.TO Thu 2025-10-16 Close Value: $17.07 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 CALL-B.TO Wed 2025-10-15 Close Value: $17.07 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 CALL-B.TO Tue 2025-10-14 Close Value: $17.07 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00
Performance Stats
Variables