Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
CALL-B.TO $17.63 ($-0.26) {%R-100} +TMX +Yahoo (2d8h26m old) D: 2025-06-29 $0.16/shr -105 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 CALL-B.TO Fri 2025-10-10 Close Value: $17.63 Volume: 800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 CALL-B.TO Thu 2025-10-09 Close Value: $17.89 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-71.61 CALL-B.TO Wed 2025-10-08 Close Value: $17.66 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 CALL-B.TO Tue 2025-10-07 Close Value: $17.89 Volume: 1,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-87.69 CALL-B.TO Mon 2025-10-06 Close Value: $17.89 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-87.69 CALL-B.TO Fri 2025-10-03 Close Value: $17.89 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-87.69 CALL-B.TO Thu 2025-10-02 Close Value: $17.89 Volume: 1,500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-87.69 CALL-B.TO Wed 2025-10-01 Close Value: $17.94 Volume: 975 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-96.30 CALL-B.TO Tue 2025-09-30 Close Value: $18.42 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-13.33 CALL-B.TO Mon 2025-09-29 Close Value: $18.42 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-13.33 CALL-B.TO Fri 2025-09-26 Close Value: $18.42 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-8.89 CALL-B.TO Thu 2025-09-25 Close Value: $18.42 Volume: 700 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-8.89 CALL-B.TO Wed 2025-09-24 Close Value: $18.46 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Tue 2025-09-23 Close Value: $18.28 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-38.64 CALL-B.TO Mon 2025-09-22 Close Value: $18.34 Volume: 800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-23.40 CALL-B.TO Fri 2025-09-19 Close Value: $18.45 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Thu 2025-09-18 Close Value: $18.45 Volume: 200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Wed 2025-09-17 Close Value: $18.16 Volume: 500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-33.33 CALL-B.TO Tue 2025-09-16 Close Value: $18.25 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-15.63 CALL-B.TO Mon 2025-09-15 Close Value: $18.25 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-32.50 CALL-B.TO Fri 2025-09-12 Close Value: $18.25 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-32.50 CALL-B.TO Thu 2025-09-11 Close Value: $18.24 Volume: 1,222 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-35.00 CALL-B.TO Wed 2025-09-10 Close Value: $18.20 Volume: 700 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-32.73 CALL-B.TO Tue 2025-09-09 Close Value: $18.20 Volume: 500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-25.71 CALL-B.TO Mon 2025-09-08 Close Value: $18.07 Volume: 249 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-44.29 CALL-B.TO Fri 2025-09-05 Close Value: $18.08 Volume: 500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-42.86 CALL-B.TO Thu 2025-09-04 Close Value: $18.06 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-45.71 CALL-B.TO Wed 2025-09-03 Close Value: $17.98 Volume: 200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-57.14 CALL-B.TO Tue 2025-09-02 Close Value: $18.11 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-38.57 CALL-B.TO Fri 2025-08-29 Close Value: $18.11 Volume: 300 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-38.57 CALL-B.TO Thu 2025-08-28 Close Value: $18.29 Volume: 1,200 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-12.86 CALL-B.TO Wed 2025-08-27 Close Value: $18.38 Volume: 100 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Tue 2025-08-26 Close Value: $18.10 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Mon 2025-08-25 Close Value: $18.07 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-7.14 CALL-B.TO Fri 2025-08-22 Close Value: $18.07 Volume: 1,580 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-7.14 CALL-B.TO Thu 2025-08-21 Close Value: $17.68 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 CALL-B.TO Wed 2025-08-20 Close Value: $17.68 Volume: 500 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-100.00 CALL-B.TO Tue 2025-08-19 Close Value: $17.87 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-50.00 CALL-B.TO Mon 2025-08-18 Close Value: $17.87 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-50.00 CALL-B.TO Fri 2025-08-15 Close Value: $17.87 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Thu 2025-08-14 Close Value: $17.87 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Wed 2025-08-13 Close Value: $17.87 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Tue 2025-08-12 Close Value: $17.87 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Mon 2025-08-11 Close Value: $17.87 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %0.00 CALL-B.TO Fri 2025-08-08 Close Value: $17.87 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-42.11 CALL-B.TO Thu 2025-08-07 Close Value: $17.87 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-42.11 CALL-B.TO Wed 2025-08-06 Close Value: $17.87 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-16.67 CALL-B.TO Tue 2025-08-05 Close Value: $17.87 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-16.67 CALL-B.TO Fri 2025-08-01 Close Value: $17.87 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-16.67 CALL-B.TO Thu 2025-07-31 Close Value: $17.87 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-16.67 CALL-B.TO Wed 2025-07-30 Close Value: $17.87 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-16.67 CALL-B.TO Tue 2025-07-29 Close Value: $17.87 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-16.67 CALL-B.TO Mon 2025-07-28 Close Value: $17.87 Volume: 600 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-16.67 CALL-B.TO Fri 2025-07-25 Close Value: $17.76 Volume: 400 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-25.00 CALL-B.TO Thu 2025-07-24 Close Value: $17.76 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-25.00 CALL-B.TO Wed 2025-07-23 Close Value: $17.76 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-25.00 CALL-B.TO Tue 2025-07-22 Close Value: $17.76 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-25.00 CALL-B.TO Mon 2025-07-21 Close Value: $17.76 Volume: 800 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-25.00 CALL-B.TO Fri 2025-07-18 Close Value: $17.47 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-41.67 CALL-B.TO Thu 2025-07-17 Close Value: $17.47 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-41.67 CALL-B.TO Wed 2025-07-16 Close Value: $17.47 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-41.67 CALL-B.TO Tue 2025-07-15 Close Value: $17.60 Volume: 1,000 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-10.45 CALL-B.TO Mon 2025-07-14 Close Value: $17.64 Volume: 0 Type: ETF Name: Evolve US Banks Enhanced Yield Fund UnHedged Units Region: Canada Williams PR: %-3.85
Performance Stats
Variables