Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BX.TO $14.39 ($-0.46) {%R-100} +TMX +Yahoo (1d5h46m old) D: 2026-07-27 $0.1665/shr 68 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-04 Close Value: $15.55 Volume: 9,200 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada (BX.TO DIV $.145/shr, %0.9325@$15.55, %1.0076@$14.39) Williams PR: %-66.85 Full_Symbol_EOD Tue 2026-05-19 Close Value: $14.39 Volume: 11,393 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.85 Volume: 15,300 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $15.42 Volume: 7,200 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-59.48 Full_Symbol_EOD Wed 2026-05-13 Close Value: $15.08 Volume: 19,100 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-88.79 Full_Symbol_EOD Tue 2026-05-12 Close Value: $15.48 Volume: 1,700 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-54.31 Full_Symbol_EOD Mon 2026-05-11 Close Value: $15.28 Volume: 3,700 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-79.75 Full_Symbol_EOD Fri 2026-05-08 Close Value: $15.55 Volume: 5,600 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-66.85 Full_Symbol_EOD Thu 2026-05-07 Close Value: $15.43 Volume: 8,400 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-73.48 Full_Symbol_EOD Wed 2026-05-06 Close Value: $15.69 Volume: 4,600 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-59.12 Full_Symbol_EOD Tue 2026-05-05 Close Value: $15.48 Volume: 9,500 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-70.72 Full_Symbol_EOD Mon 2026-05-04 Close Value: $15.55 Volume: 9,200 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada (BX.TO DIV $.145/shr, %0.9325@$15.55, %1.0076@$14.39) Williams PR: %-66.85 Full_Symbol_EOD Fri 2026-05-01 Close Value: $16.10 Volume: 3,400 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Thu 2026-04-30 Close Value: $15.77 Volume: 37,600 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Wed 2026-04-29 Close Value: $15.10 Volume: 4,600 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-67.76 Full_Symbol_EOD Tue 2026-04-28 Close Value: $15.30 Volume: 2,600 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-59.59 Full_Symbol_EOD Mon 2026-04-27 Close Value: $15.11 Volume: 8,000 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-67.35 Full_Symbol_EOD Fri 2026-04-24 Close Value: $15.31 Volume: 7,900 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-52.73 Full_Symbol_EOD Thu 2026-04-23 Close Value: $15.41 Volume: 16,900 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-49.09 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.38 Volume: 25,200 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-13.82 Full_Symbol_EOD Tue 2026-04-21 Close Value: $16.21 Volume: 10,500 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-18.71 Full_Symbol_EOD Mon 2026-04-20 Close Value: $16.23 Volume: 5,000 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-13.62 Full_Symbol_EOD Fri 2026-04-17 Close Value: $16.27 Volume: 20,200 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-11.72 Full_Symbol_EOD Thu 2026-04-16 Close Value: $16.14 Volume: 4,900 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-15.03 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.42 Volume: 19,400 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-2.74 Full_Symbol_EOD Tue 2026-04-14 Close Value: $16.00 Volume: 3,600 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-1.22 Full_Symbol_EOD Mon 2026-04-13 Close Value: $15.33 Volume: 16,200 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $14.44 Volume: 77,900 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-26.97 Full_Symbol_EOD Thu 2026-04-09 Close Value: $14.78 Volume: 27,500 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-4.61 Full_Symbol_EOD Wed 2026-04-08 Close Value: $14.79 Volume: 6,500 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-3.95 Full_Symbol_EOD Tue 2026-04-07 Close Value: $14.24 Volume: 5,700 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-31.06 Full_Symbol_EOD Mon 2026-04-06 Close Value: $14.11 Volume: 7,900 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Thu 2026-04-02 Close Value: $14.28 Volume: 8,000 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-28.03 Full_Symbol_EOD Wed 2026-04-01 Close Value: $14.49 Volume: 34,400 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-9.82 Full_Symbol_EOD Tue 2026-03-31 Close Value: $14.49 Volume: 19,500 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-6.43 Full_Symbol_EOD Mon 2026-03-30 Close Value: $14.10 Volume: 11,100 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-29.24 Full_Symbol_EOD Fri 2026-03-27 Close Value: $13.58 Volume: 11,700 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-59.65 Full_Symbol_EOD Thu 2026-03-26 Close Value: $13.83 Volume: 8,100 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-45.03 Full_Symbol_EOD Wed 2026-03-25 Close Value: $13.72 Volume: 10,000 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-51.46 Full_Symbol_EOD Tue 2026-03-24 Close Value: $13.59 Volume: 9,900 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-62.37 Full_Symbol_EOD Mon 2026-03-23 Close Value: $13.83 Volume: 9,700 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-49.46 Full_Symbol_EOD Fri 2026-03-20 Close Value: $13.97 Volume: 14,100 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Thu 2026-03-19 Close Value: $14.35 Volume: 7,800 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-21.51 Full_Symbol_EOD Wed 2026-03-18 Close Value: $14.30 Volume: 123,400 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-24.19 Full_Symbol_EOD Tue 2026-03-17 Close Value: $14.15 Volume: 31,300 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Mon 2026-03-16 Close Value: $13.56 Volume: 6,600 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-71.85 Full_Symbol_EOD Fri 2026-03-13 Close Value: $13.48 Volume: 12,500 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-75.21 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.91 Volume: 43,100 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-99.16 Full_Symbol_EOD Wed 2026-03-11 Close Value: $13.58 Volume: 11,800 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-89.08 Full_Symbol_EOD Tue 2026-03-10 Close Value: $13.94 Volume: 16,600 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-78.91 Full_Symbol_EOD Mon 2026-03-09 Close Value: $14.01 Volume: 12,900 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-81.04 Full_Symbol_EOD Fri 2026-03-06 Close Value: $13.90 Volume: 16,400 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-84.07 Full_Symbol_EOD Thu 2026-03-05 Close Value: $14.62 Volume: 5,100 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Wed 2026-03-04 Close Value: $14.45 Volume: 7,400 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-68.96 Full_Symbol_EOD Tue 2026-03-03 Close Value: $14.01 Volume: 74,200 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Mon 2026-03-02 Close Value: $14.57 Volume: 4,100 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-80.12 Full_Symbol_EOD Fri 2026-02-27 Close Value: $14.33 Volume: 21,100 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-92.06 Full_Symbol_EOD Thu 2026-02-26 Close Value: $14.95 Volume: 11,900 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-72.38 Full_Symbol_EOD Wed 2026-02-25 Close Value: $14.95 Volume: 7,100 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-72.38 Full_Symbol_EOD Tue 2026-02-24 Close Value: $14.70 Volume: 9,600 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-80.32 Full_Symbol_EOD Mon 2026-02-23 Close Value: $14.44 Volume: 55,600 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-88.57 Full_Symbol_EOD Fri 2026-02-20 Close Value: $15.35 Volume: 22,900 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-96.79 Full_Symbol_EOD Thu 2026-02-19 Close Value: $15.95 Volume: 25,800 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-91.74 Full_Symbol_EOD Wed 2026-02-18 Close Value: $16.82 Volume: 400 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-57.80 Full_Symbol_EOD Tue 2026-02-17 Close Value: $16.59 Volume: 2,100 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-68.78
Performance Stats
Variables