Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BX.NEO $15.34 ($-0.61) {%R-99} +TMX +Yahoo (2d52m old) D: 2026-05-14 $0.1759/shr 81 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 BX.NEO Mon 2026-02-09 Close Value: $16.61 Volume: 7,574 Type: Common Stock Name: Blackstone Inc Region: Canada (DIVIDEND $.1877/shr, %1.13@$16.61, %1.2236@$15.34) Williams PR: %-81.98 BX.NEO Fri 2026-02-20 Close Value: $15.34 Volume: 2,400 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-98.55 BX.NEO Thu 2026-02-19 Close Value: $15.95 Volume: 25,808 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-91.74 BX.NEO Wed 2026-02-18 Close Value: $16.82 Volume: 424 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-57.80 BX.NEO Tue 2026-02-17 Close Value: $16.59 Volume: 2,146 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-68.78 BX.NEO Fri 2026-02-13 Close Value: $16.38 Volume: 1,613 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-85.09 BX.NEO Thu 2026-02-12 Close Value: $16.44 Volume: 7,584 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-83.23 BX.NEO Wed 2026-02-11 Close Value: $16.91 Volume: 1,373 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-69.39 BX.NEO Tue 2026-02-10 Close Value: $16.92 Volume: 1,670 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-74.11 BX.NEO Mon 2026-02-09 Close Value: $16.61 Volume: 7,574 Type: Common Stock Name: Blackstone Inc Region: Canada (DIVIDEND $.1877/shr, %1.13@$16.61, %1.2236@$15.34) Williams PR: %-81.98 BX.NEO Fri 2026-02-06 Close Value: $16.43 Volume: 9,500 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-88.33 BX.NEO Thu 2026-02-05 Close Value: $15.99 Volume: 24,811 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-98.02 BX.NEO Wed 2026-02-04 Close Value: $17.15 Volume: 3,531 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-85.55 BX.NEO Tue 2026-02-03 Close Value: $17.02 Volume: 90,254 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-88.53 BX.NEO Mon 2026-02-02 Close Value: $18.06 Volume: 3,866 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-93.07 BX.NEO Fri 2026-01-30 Close Value: $17.96 Volume: 1,842 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-98.32 BX.NEO Thu 2026-01-29 Close Value: $18.11 Volume: 4,018 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-93.27 BX.NEO Wed 2026-01-28 Close Value: $18.52 Volume: 3,526 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-100.00 BX.NEO Tue 2026-01-27 Close Value: $18.86 Volume: 2,902 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-94.84 BX.NEO Mon 2026-01-26 Close Value: $19.02 Volume: 4,039 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-89.42 BX.NEO Fri 2026-01-23 Close Value: $18.99 Volume: 7,953 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-91.30 BX.NEO Thu 2026-01-22 Close Value: $19.80 Volume: 201 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-52.17 BX.NEO Wed 2026-01-21 Close Value: $19.79 Volume: 300 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-52.66 BX.NEO Tue 2026-01-20 Close Value: $19.83 Volume: 5,798 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-50.72 BX.NEO Mon 2026-01-19 Close Value: $20.30 Volume: 13,409 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-28.02 BX.NEO Fri 2026-01-16 Close Value: $20.80 Volume: 1,757 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-3.86 BX.NEO Thu 2026-01-15 Close Value: $20.41 Volume: 1,183 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-14.89 BX.NEO Wed 2026-01-14 Close Value: $19.50 Volume: 301 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-63.30 BX.NEO Tue 2026-01-13 Close Value: $19.64 Volume: 1,217 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-55.85 BX.NEO Mon 2026-01-12 Close Value: $19.85 Volume: 0 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-44.68 BX.NEO Fri 2026-01-09 Close Value: $19.85 Volume: 256 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-44.68 BX.NEO Thu 2026-01-08 Close Value: $19.64 Volume: 18,680 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-55.85 BX.NEO Wed 2026-01-07 Close Value: $19.56 Volume: 17,812 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-60.11 BX.NEO Tue 2026-01-06 Close Value: $20.52 Volume: 430 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-12.41 BX.NEO Mon 2026-01-05 Close Value: $20.69 Volume: 1,258 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %0.00 BX.NEO Fri 2026-01-02 Close Value: $20.08 Volume: 1,963 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %0.00 BX.NEO Wed 2025-12-31 Close Value: $19.64 Volume: 0 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-30.43 BX.NEO Tue 2025-12-30 Close Value: $19.64 Volume: 3,246 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-32.63 BX.NEO Mon 2025-12-29 Close Value: $19.79 Volume: 152 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-16.84 BX.NEO Wed 2025-12-24 Close Value: $19.71 Volume: 203 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-26.80 BX.NEO Tue 2025-12-23 Close Value: $19.71 Volume: 118 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-26.80 BX.NEO Mon 2025-12-22 Close Value: $19.73 Volume: 1,094 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-21.43 BX.NEO Fri 2025-12-19 Close Value: $19.32 Volume: 1,942 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-38.24 BX.NEO Thu 2025-12-18 Close Value: $19.52 Volume: 3,300 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-26.47 BX.NEO Wed 2025-12-17 Close Value: $19.46 Volume: 493 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-30.00 BX.NEO Tue 2025-12-16 Close Value: $19.26 Volume: 304 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-40.80 BX.NEO Mon 2025-12-15 Close Value: $19.11 Volume: 4,040 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-49.43 BX.NEO Fri 2025-12-12 Close Value: $19.22 Volume: 7,538 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-37.13 BX.NEO Thu 2025-12-11 Close Value: $19.65 Volume: 2,441 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-15.84 BX.NEO Wed 2025-12-10 Close Value: $19.94 Volume: 3,665 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-1.27 BX.NEO Tue 2025-12-09 Close Value: $19.83 Volume: 18,739 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-5.81 BX.NEO Mon 2025-12-08 Close Value: $19.21 Volume: 5,559 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-12.56 BX.NEO Fri 2025-12-05 Close Value: $19.34 Volume: 3,592 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-6.73 BX.NEO Thu 2025-12-04 Close Value: $19.24 Volume: 41,440 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-7.48 BX.NEO Wed 2025-12-03 Close Value: $19.20 Volume: 28,860 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-2.51 BX.NEO Tue 2025-12-02 Close Value: $18.65 Volume: 6,435 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-14.20 BX.NEO Mon 2025-12-01 Close Value: $18.62 Volume: 9,944 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-10.53 BX.NEO Fri 2025-11-28 Close Value: $18.74 Volume: 4,497 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-14.94 BX.NEO Thu 2025-11-27 Close Value: $18.40 Volume: 1,750 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-34.48 BX.NEO Wed 2025-11-26 Close Value: $18.40 Volume: 29,253 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-34.48 BX.NEO Tue 2025-11-25 Close Value: $18.30 Volume: 4,237 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-40.23 BX.NEO Mon 2025-11-24 Close Value: $18.08 Volume: 52,225 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-52.87
Performance Stats
Variables