Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BX.NEO $14.85 ($-0.57) {%R-100} +TMX +Yahoo (4d5h10m old) D: 2026-08-03 $0.1669/shr 76 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-04 Close Value: $15.55 Volume: 9,195 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada (BX.NEO DIV $.1465/shr, %0.9421@$15.55, %0.9865@$14.85) Williams PR: %-66.85 Full_Symbol_EOD Fri 2026-05-15 Close Value: $14.85 Volume: 2,800 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $15.42 Volume: 7,161 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-59.48 Full_Symbol_EOD Wed 2026-05-13 Close Value: $15.08 Volume: 19,104 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-88.79 Full_Symbol_EOD Tue 2026-05-12 Close Value: $15.48 Volume: 1,721 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-54.31 Full_Symbol_EOD Mon 2026-05-11 Close Value: $15.28 Volume: 3,726 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-79.75 Full_Symbol_EOD Fri 2026-05-08 Close Value: $15.55 Volume: 5,591 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-66.85 Full_Symbol_EOD Thu 2026-05-07 Close Value: $15.43 Volume: 8,435 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-73.48 Full_Symbol_EOD Wed 2026-05-06 Close Value: $15.69 Volume: 4,609 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-59.12 Full_Symbol_EOD Tue 2026-05-05 Close Value: $15.48 Volume: 9,480 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-70.72 Full_Symbol_EOD Mon 2026-05-04 Close Value: $15.55 Volume: 9,195 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada (BX.NEO DIV $.1465/shr, %0.9421@$15.55, %0.9865@$14.85) Williams PR: %-66.85 Full_Symbol_EOD Fri 2026-05-01 Close Value: $16.10 Volume: 3,356 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-30.56 Full_Symbol_EOD Thu 2026-04-30 Close Value: $15.77 Volume: 37,581 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-45.83 Full_Symbol_EOD Wed 2026-04-29 Close Value: $15.10 Volume: 4,596 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-67.76 Full_Symbol_EOD Tue 2026-04-28 Close Value: $15.30 Volume: 2,591 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-59.59 Full_Symbol_EOD Mon 2026-04-27 Close Value: $15.11 Volume: 7,971 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-65.48 Full_Symbol_EOD Fri 2026-04-24 Close Value: $15.31 Volume: 7,945 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-52.73 Full_Symbol_EOD Thu 2026-04-23 Close Value: $15.41 Volume: 16,949 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-49.09 Full_Symbol_EOD Wed 2026-04-22 Close Value: $16.38 Volume: 25,150 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-13.82 Full_Symbol_EOD Tue 2026-04-21 Close Value: $16.21 Volume: 10,481 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-18.71 Full_Symbol_EOD Mon 2026-04-20 Close Value: $16.23 Volume: 5,007 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-13.62 Full_Symbol_EOD Fri 2026-04-17 Close Value: $16.27 Volume: 20,173 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-11.72 Full_Symbol_EOD Thu 2026-04-16 Close Value: $16.14 Volume: 4,938 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-15.03 Full_Symbol_EOD Wed 2026-04-15 Close Value: $16.42 Volume: 19,428 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-2.74 Full_Symbol_EOD Tue 2026-04-14 Close Value: $16.00 Volume: 3,601 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-1.22 Full_Symbol_EOD Mon 2026-04-13 Close Value: $15.33 Volume: 16,170 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $14.44 Volume: 77,891 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $14.78 Volume: 27,457 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-2.03 Full_Symbol_EOD Wed 2026-04-08 Close Value: $14.24 Volume: 0 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-04-07 Close Value: $14.24 Volume: 5,657 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-04-06 Close Value: $14.11 Volume: 7,855 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-38.58 Full_Symbol_EOD Thu 2026-04-02 Close Value: $14.28 Volume: 7,977 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-25.20 Full_Symbol_EOD Wed 2026-04-01 Close Value: $14.49 Volume: 0 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-6.96 Full_Symbol_EOD Tue 2026-03-31 Close Value: $14.49 Volume: 19,474 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-6.43 Full_Symbol_EOD Mon 2026-03-30 Close Value: $14.10 Volume: 11,080 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-29.24 Full_Symbol_EOD Fri 2026-03-27 Close Value: $13.58 Volume: 11,733 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-59.65 Full_Symbol_EOD Thu 2026-03-26 Close Value: $13.83 Volume: 8,099 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-45.03 Full_Symbol_EOD Wed 2026-03-25 Close Value: $13.72 Volume: 10,013 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-51.46 Full_Symbol_EOD Tue 2026-03-24 Close Value: $13.59 Volume: 9,856 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-62.37 Full_Symbol_EOD Mon 2026-03-23 Close Value: $13.83 Volume: 9,696 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-49.46 Full_Symbol_EOD Fri 2026-03-20 Close Value: $13.97 Volume: 14,086 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-41.94 Full_Symbol_EOD Thu 2026-03-19 Close Value: $14.35 Volume: 7,796 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-21.51 Full_Symbol_EOD Wed 2026-03-18 Close Value: $14.30 Volume: 123,397 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-24.19 Full_Symbol_EOD Tue 2026-03-17 Close Value: $14.15 Volume: 31,269 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Mon 2026-03-16 Close Value: $13.56 Volume: 6,587 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-71.85 Full_Symbol_EOD Fri 2026-03-13 Close Value: $13.48 Volume: 12,483 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-75.21 Full_Symbol_EOD Thu 2026-03-12 Close Value: $12.91 Volume: 43,092 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-99.16 Full_Symbol_EOD Wed 2026-03-11 Close Value: $13.58 Volume: 11,757 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-89.08 Full_Symbol_EOD Tue 2026-03-10 Close Value: $13.94 Volume: 16,581 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-78.91 Full_Symbol_EOD Mon 2026-03-09 Close Value: $14.01 Volume: 12,866 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-81.04 Full_Symbol_EOD Fri 2026-03-06 Close Value: $13.90 Volume: 16,369 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-84.07 Full_Symbol_EOD Thu 2026-03-05 Close Value: $14.62 Volume: 5,143 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-64.29 Full_Symbol_EOD Wed 2026-03-04 Close Value: $14.45 Volume: 7,406 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-68.96 Full_Symbol_EOD Tue 2026-03-03 Close Value: $14.01 Volume: 74,209 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Mon 2026-03-02 Close Value: $14.57 Volume: 4,141 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-80.12 Full_Symbol_EOD Fri 2026-02-27 Close Value: $14.33 Volume: 21,062 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-92.06 Full_Symbol_EOD Thu 2026-02-26 Close Value: $14.95 Volume: 11,854 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-72.38 Full_Symbol_EOD Wed 2026-02-25 Close Value: $14.95 Volume: 7,076 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-72.38 Full_Symbol_EOD Tue 2026-02-24 Close Value: $14.70 Volume: 9,556 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-80.32 Full_Symbol_EOD Mon 2026-02-23 Close Value: $14.44 Volume: 55,633 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-88.57 Full_Symbol_EOD Fri 2026-02-20 Close Value: $15.35 Volume: 22,939 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-96.79 Full_Symbol_EOD Thu 2026-02-19 Close Value: $15.95 Volume: 25,808 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-91.74 Full_Symbol_EOD Wed 2026-02-18 Close Value: $16.82 Volume: 424 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-57.80 Full_Symbol_EOD Tue 2026-02-17 Close Value: $16.59 Volume: 2,146 Type: Common Stock Name: Blackstone CDR (CAD Hedged) Region: Canada Williams PR: %-68.78
Performance Stats
Variables