Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BX.NEO $20.49 ($-0.26) {%R-97} +TMX +Yahoo (1d1h35m old) D: 2025-11-12 $0.1314/shr 33 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 BX.NEO Tue 2025-08-05 Close Value: $21.50 Volume: 6,824 Type: Common Stock Name: Blackstone Inc Region: Canada (DIVIDEND $.1314/shr, %0.6112@$21.50, %0.6413@$20.49) Williams PR: %-93.89 BX.NEO Thu 2025-10-09 Close Value: $20.49 Volume: 34,203 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-97.25 BX.NEO Wed 2025-10-08 Close Value: $20.75 Volume: 3,567 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-100.00 BX.NEO Tue 2025-10-07 Close Value: $21.07 Volume: 2,206 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-99.38 BX.NEO Mon 2025-10-06 Close Value: $21.32 Volume: 3,698 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-92.48 BX.NEO Fri 2025-10-03 Close Value: $21.53 Volume: 8,127 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-93.20 BX.NEO Thu 2025-10-02 Close Value: $21.36 Volume: 811 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-98.98 BX.NEO Wed 2025-10-01 Close Value: $21.47 Volume: 130,656 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-96.89 BX.NEO Tue 2025-09-30 Close Value: $21.85 Volume: 11,998 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-83.74 BX.NEO Mon 2025-09-29 Close Value: $22.49 Volume: 3,891 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-90.82 BX.NEO Fri 2025-09-26 Close Value: $22.41 Volume: 3,613 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-74.10 BX.NEO Thu 2025-09-25 Close Value: $22.50 Volume: 222,550 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-70.52 BX.NEO Wed 2025-09-24 Close Value: $22.79 Volume: 10,876 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-55.64 BX.NEO Tue 2025-09-23 Close Value: $23.69 Volume: 204 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-20.86 BX.NEO Mon 2025-09-22 Close Value: $23.75 Volume: 2,769 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-17.33 BX.NEO Fri 2025-09-19 Close Value: $24.06 Volume: 2,973 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-7.00 BX.NEO Thu 2025-09-18 Close Value: $24.14 Volume: 10,427 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-4.33 BX.NEO Wed 2025-09-17 Close Value: $23.49 Volume: 10,685 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-12.94 BX.NEO Tue 2025-09-16 Close Value: $23.50 Volume: 600 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-12.55 BX.NEO Mon 2025-09-15 Close Value: $23.42 Volume: 1,802 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-15.69 BX.NEO Fri 2025-09-12 Close Value: $23.21 Volume: 1,535 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-23.92 BX.NEO Thu 2025-09-11 Close Value: $23.53 Volume: 7,161 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-11.37 BX.NEO Wed 2025-09-10 Close Value: $22.67 Volume: 998 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-9.83 BX.NEO Tue 2025-09-09 Close Value: $22.15 Volume: 294 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-15.79 BX.NEO Mon 2025-09-08 Close Value: $22.17 Volume: 2,604 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %0.00 BX.NEO Fri 2025-09-05 Close Value: $21.76 Volume: 1,405 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-30.47 BX.NEO Thu 2025-09-04 Close Value: $21.74 Volume: 1,889 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-32.03 BX.NEO Wed 2025-09-03 Close Value: $21.34 Volume: 735 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-68.46 BX.NEO Tue 2025-09-02 Close Value: $21.64 Volume: 43,700 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-48.32 BX.NEO Fri 2025-08-29 Close Value: $22.04 Volume: 0 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-35.00 BX.NEO Thu 2025-08-28 Close Value: $22.04 Volume: 1,800 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-35.00 BX.NEO Wed 2025-08-27 Close Value: $22.00 Volume: 1,505 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-37.22 BX.NEO Tue 2025-08-26 Close Value: $21.87 Volume: 3,101 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-44.44 BX.NEO Mon 2025-08-25 Close Value: $21.74 Volume: 140 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-51.67 BX.NEO Fri 2025-08-22 Close Value: $21.83 Volume: 10,610 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-46.67 BX.NEO Thu 2025-08-21 Close Value: $20.87 Volume: 2,093 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-100.00 BX.NEO Wed 2025-08-20 Close Value: $21.07 Volume: 2,151 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-94.12 BX.NEO Tue 2025-08-19 Close Value: $21.42 Volume: 3,723 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-97.66 BX.NEO Mon 2025-08-18 Close Value: $21.65 Volume: 421 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-79.69 BX.NEO Fri 2025-08-15 Close Value: $22.01 Volume: 3,617 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-58.94 BX.NEO Thu 2025-08-14 Close Value: $22.36 Volume: 354 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-35.76 BX.NEO Wed 2025-08-13 Close Value: $22.63 Volume: 6,900 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-31.11 BX.NEO Tue 2025-08-12 Close Value: $22.29 Volume: 11,859 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-50.00 BX.NEO Mon 2025-08-11 Close Value: $21.88 Volume: 541 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-72.78 BX.NEO Fri 2025-08-08 Close Value: $21.65 Volume: 1,003 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-85.56 BX.NEO Thu 2025-08-07 Close Value: $21.52 Volume: 6,797 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-92.78 BX.NEO Wed 2025-08-06 Close Value: $21.74 Volume: 25,143 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-80.56 BX.NEO Tue 2025-08-05 Close Value: $21.50 Volume: 6,824 Type: Common Stock Name: Blackstone Inc Region: Canada (DIVIDEND $.1314/shr, %0.6112@$21.50, %0.6413@$20.49) Williams PR: %-93.89 BX.NEO Fri 2025-08-01 Close Value: $21.87 Volume: 138,831 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-48.89 BX.NEO Thu 2025-07-31 Close Value: $22.11 Volume: 38,138 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-40.00 BX.NEO Wed 2025-07-30 Close Value: $22.45 Volume: 3,017 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-27.41 BX.NEO Tue 2025-07-29 Close Value: $22.66 Volume: 6,619 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-19.63 BX.NEO Mon 2025-07-28 Close Value: $22.67 Volume: 12,613 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-17.33 BX.NEO Fri 2025-07-25 Close Value: $22.86 Volume: 3,899 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-8.99 BX.NEO Thu 2025-07-24 Close Value: $22.86 Volume: 19,517 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-6.18 BX.NEO Wed 2025-07-23 Close Value: $22.00 Volume: 914 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-13.29 BX.NEO Tue 2025-07-22 Close Value: $21.78 Volume: 4,335 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-20.98 BX.NEO Mon 2025-07-21 Close Value: $21.40 Volume: 2,291 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-33.91 BX.NEO Fri 2025-07-18 Close Value: $21.68 Volume: 11,554 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-21.81 BX.NEO Thu 2025-07-17 Close Value: $22.15 Volume: 10,465 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-1.65 BX.NEO Wed 2025-07-16 Close Value: $21.32 Volume: 4,894 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %0.00 BX.NEO Tue 2025-07-15 Close Value: $20.56 Volume: 9,846 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-21.34 BX.NEO Mon 2025-07-14 Close Value: $20.96 Volume: 7,307 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-5.09 BX.NEO Fri 2025-07-11 Close Value: $20.82 Volume: 8,352 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %-7.84 BX.NEO Thu 2025-07-10 Close Value: $21.10 Volume: 11,816 Type: Common Stock Name: Blackstone Inc Region: Canada Williams PR: %0.00
Performance Stats
Variables