Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BTCY-U.TO $4.17 ($-0.12) {%R-100} +TMX +Yahoo (2d7h40m old) D: 2026-08-29 $0.082/shr 16 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-29 Close Value: $4.22 Volume: 700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (BTCY-U.TO DIV $.082/shr, %1.9431@$4.22, %1.9664@$4.17) Williams PR: %-85.11 Full_Symbol_EOD Fri 2026-06-26 Close Value: $3.98 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (BTCY-U.TO DIV $.082/shr, %2.0603@$3.98, %1.9664@$4.17) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $5.27 Volume: 1,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (BTCY-U.TO DIV $.082/shr, %1.556@$5.27, %1.9664@$4.17) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $4.17 Volume: 21,072 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $4.29 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-80.49 Full_Symbol_EOD Fri 2026-08-07 Close Value: $4.30 Volume: 200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-78.05 Full_Symbol_EOD Thu 2026-08-06 Close Value: $4.28 Volume: 2,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-82.93 Full_Symbol_EOD Wed 2026-08-05 Close Value: $4.28 Volume: 500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-82.93 Full_Symbol_EOD Tue 2026-08-04 Close Value: $4.21 Volume: 3,800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $4.27 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-74.47 Full_Symbol_EOD Thu 2026-07-30 Close Value: $4.28 Volume: 1,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-72.34 Full_Symbol_EOD Wed 2026-07-29 Close Value: $4.22 Volume: 700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (BTCY-U.TO DIV $.082/shr, %1.9431@$4.22, %1.9664@$4.17) Williams PR: %-85.11 Full_Symbol_EOD Tue 2026-07-28 Close Value: $4.28 Volume: 2,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-70.83 Full_Symbol_EOD Mon 2026-07-27 Close Value: $4.36 Volume: 6,800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Fri 2026-07-24 Close Value: $4.35 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-07-23 Close Value: $4.36 Volume: 600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Wed 2026-07-22 Close Value: $4.47 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $4.37 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Mon 2026-07-20 Close Value: $4.29 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $4.31 Volume: 2,400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-14.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $4.35 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-6.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $4.38 Volume: 1,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $4.34 Volume: 4,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $4.20 Volume: 200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Fri 2026-07-10 Close Value: $4.22 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $4.14 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $4.27 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Tue 2026-07-07 Close Value: $4.27 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-4.88 Full_Symbol_EOD Mon 2026-07-06 Close Value: $4.25 Volume: 1,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-38.33 Full_Symbol_EOD Fri 2026-07-03 Close Value: $4.08 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-68.75 Full_Symbol_EOD Thu 2026-07-02 Close Value: $4.11 Volume: 800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-64.06 Full_Symbol_EOD Tue 2026-06-30 Close Value: $3.88 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $3.95 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $3.98 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (BTCY-U.TO DIV $.082/shr, %2.0603@$3.98, %1.9664@$4.17) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $4.01 Volume: 1,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Wed 2026-06-24 Close Value: $4.03 Volume: 2,400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $4.25 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-57.45 Full_Symbol_EOD Mon 2026-06-22 Close Value: $4.28 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-56.60 Full_Symbol_EOD Fri 2026-06-19 Close Value: $4.29 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-74.87 Full_Symbol_EOD Thu 2026-06-18 Close Value: $4.28 Volume: 2,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-75.92 Full_Symbol_EOD Wed 2026-06-17 Close Value: $4.48 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-60.91 Full_Symbol_EOD Tue 2026-06-16 Close Value: $4.51 Volume: 400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-58.18 Full_Symbol_EOD Mon 2026-06-15 Close Value: $4.52 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-61.48 Full_Symbol_EOD Fri 2026-06-12 Close Value: $4.32 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-82.12 Full_Symbol_EOD Thu 2026-06-11 Close Value: $4.18 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-91.39 Full_Symbol_EOD Wed 2026-06-10 Close Value: $4.20 Volume: 2,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-90.07 Full_Symbol_EOD Tue 2026-06-09 Close Value: $4.19 Volume: 200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Mon 2026-06-08 Close Value: $4.33 Volume: 12,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Fri 2026-06-05 Close Value: $4.05 Volume: 1,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $4.35 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $4.47 Volume: 2,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $4.64 Volume: 7,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-99.07 Full_Symbol_EOD Mon 2026-06-01 Close Value: $4.93 Volume: 11,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $5.15 Volume: 200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Thu 2026-05-28 Close Value: $5.12 Volume: 1,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-95.83 Full_Symbol_EOD Wed 2026-05-27 Close Value: $5.27 Volume: 1,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (BTCY-U.TO DIV $.082/shr, %1.556@$5.27, %1.9664@$4.17) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $5.56 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Mon 2026-05-25 Close Value: $5.43 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $5.49 Volume: 1,400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $5.58 Volume: 600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-74.29 Full_Symbol_EOD Wed 2026-05-20 Close Value: $5.58 Volume: 800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-63.41 Full_Symbol_EOD Tue 2026-05-19 Close Value: $5.49 Volume: 2,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-81.40 Full_Symbol_EOD Fri 2026-05-15 Close Value: $5.66 Volume: 5,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-42.05 Full_Symbol_EOD Thu 2026-05-14 Close Value: $5.70 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Wed 2026-05-13 Close Value: $5.71 Volume: 1,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-29.55
Performance Stats
Variables