Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BTCY-U.TO $4.87 ($0.26) {%R-67} +TMX +Yahoo (22h33m old) D: 2026-04-26 $0.082/shr 25 days.
Mar 2026 Feb 2026 Jan 2026 BTCY-U.TO Fri 2026-03-27 Close Value: $4.64 Volume: 3,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.082/shr, %1.7672@$4.64, %1.6838@$4.87) Williams PR: %-100.00 BTCY-U.TO Wed 2026-02-25 Close Value: $4.82 Volume: 300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.082/shr, %1.7012@$4.82, %1.6838@$4.87) Williams PR: %-55.00 BTCY-U.TO Wed 2026-01-28 Close Value: $6.82 Volume: 600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.082/shr, %1.2023@$6.82, %1.6838@$4.87) Williams PR: %-100.00 BTCY-U.TO Wed 2026-04-01 Close Value: $4.87 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-67.09 BTCY-U.TO Mon 2026-03-30 Close Value: $4.61 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Fri 2026-03-27 Close Value: $4.64 Volume: 3,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.082/shr, %1.7672@$4.64, %1.6838@$4.87) Williams PR: %-100.00 BTCY-U.TO Thu 2026-03-26 Close Value: $5.10 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-63.83 BTCY-U.TO Wed 2026-03-25 Close Value: $5.10 Volume: 1,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-51.72 BTCY-U.TO Tue 2026-03-24 Close Value: $5.00 Volume: 3,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-68.97 BTCY-U.TO Mon 2026-03-23 Close Value: $5.12 Volume: 5,800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-48.28 BTCY-U.TO Fri 2026-03-20 Close Value: $5.04 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-62.07 BTCY-U.TO Thu 2026-03-19 Close Value: $5.02 Volume: 1,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-65.52 BTCY-U.TO Wed 2026-03-18 Close Value: $5.15 Volume: 2,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-31.25 BTCY-U.TO Tue 2026-03-17 Close Value: $5.40 Volume: 12,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 BTCY-U.TO Mon 2026-03-16 Close Value: $5.11 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-23.88 BTCY-U.TO Fri 2026-03-13 Close Value: $5.04 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-31.94 BTCY-U.TO Thu 2026-03-12 Close Value: $5.00 Volume: 2,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-37.50 BTCY-U.TO Wed 2026-03-11 Close Value: $5.00 Volume: 200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-37.50 BTCY-U.TO Tue 2026-03-10 Close Value: $5.10 Volume: 200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-23.61 BTCY-U.TO Mon 2026-03-09 Close Value: $4.93 Volume: 2,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-47.22 BTCY-U.TO Fri 2026-03-06 Close Value: $4.82 Volume: 2,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-62.50 BTCY-U.TO Thu 2026-03-05 Close Value: $5.10 Volume: 400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-23.61 BTCY-U.TO Wed 2026-03-04 Close Value: $5.27 Volume: 600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 BTCY-U.TO Tue 2026-03-03 Close Value: $4.90 Volume: 1,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-25.53 BTCY-U.TO Mon 2026-03-02 Close Value: $4.96 Volume: 2,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-12.77 BTCY-U.TO Fri 2026-02-27 Close Value: $4.60 Volume: 2,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-91.67 BTCY-U.TO Thu 2026-02-26 Close Value: $4.80 Volume: 1,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-58.33 BTCY-U.TO Wed 2026-02-25 Close Value: $4.82 Volume: 300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.082/shr, %1.7012@$4.82, %1.6838@$4.87) Williams PR: %-55.00 BTCY-U.TO Tue 2026-02-24 Close Value: $4.59 Volume: 1,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-93.33 BTCY-U.TO Mon 2026-02-23 Close Value: $4.56 Volume: 15,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Fri 2026-02-20 Close Value: $4.82 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-88.67 BTCY-U.TO Thu 2026-02-19 Close Value: $4.75 Volume: 7,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-93.33 BTCY-U.TO Wed 2026-02-18 Close Value: $4.76 Volume: 2,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-93.13 BTCY-U.TO Tue 2026-02-17 Close Value: $4.89 Volume: 200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-88.29 BTCY-U.TO Fri 2026-02-13 Close Value: $5.02 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-83.56 BTCY-U.TO Thu 2026-02-12 Close Value: $4.70 Volume: 11,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-97.78 BTCY-U.TO Wed 2026-02-11 Close Value: $4.85 Volume: 200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-91.11 BTCY-U.TO Tue 2026-02-10 Close Value: $4.98 Volume: 500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-85.33 BTCY-U.TO Mon 2026-02-09 Close Value: $5.15 Volume: 4,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-77.88 BTCY-U.TO Fri 2026-02-06 Close Value: $5.08 Volume: 5,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-84.07 BTCY-U.TO Thu 2026-02-05 Close Value: $4.70 Volume: 1,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Wed 2026-02-04 Close Value: $5.68 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-92.78 BTCY-U.TO Tue 2026-02-03 Close Value: $5.68 Volume: 1,900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-92.97 BTCY-U.TO Mon 2026-02-02 Close Value: $5.88 Volume: 1,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Fri 2026-01-30 Close Value: $6.22 Volume: 2,400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Thu 2026-01-29 Close Value: $6.70 Volume: 1,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Wed 2026-01-28 Close Value: $6.82 Volume: 600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (DIVIDEND $.082/shr, %1.2023@$6.82, %1.6838@$4.87) Williams PR: %-100.00 BTCY-U.TO Tue 2026-01-27 Close Value: $6.84 Volume: 1,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Mon 2026-01-26 Close Value: $6.90 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-96.15 BTCY-U.TO Fri 2026-01-23 Close Value: $6.90 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-96.15 BTCY-U.TO Thu 2026-01-22 Close Value: $6.88 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Wed 2026-01-21 Close Value: $6.91 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 BTCY-U.TO Tue 2026-01-20 Close Value: $6.99 Volume: 600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-93.18 BTCY-U.TO Mon 2026-01-19 Close Value: $7.35 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-7.81 BTCY-U.TO Fri 2026-01-16 Close Value: $7.31 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-12.33 BTCY-U.TO Thu 2026-01-15 Close Value: $7.32 Volume: 2,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-10.96 BTCY-U.TO Wed 2026-01-14 Close Value: $7.27 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-0.83 BTCY-U.TO Tue 2026-01-13 Close Value: $7.23 Volume: 2,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-7.44 BTCY-U.TO Mon 2026-01-12 Close Value: $6.98 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-48.76 BTCY-U.TO Fri 2026-01-09 Close Value: $6.97 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-50.41 BTCY-U.TO Thu 2026-01-08 Close Value: $7.02 Volume: 1,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-42.15 BTCY-U.TO Wed 2026-01-07 Close Value: $7.11 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-24.44 BTCY-U.TO Tue 2026-01-06 Close Value: $7.09 Volume: 300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-27.41 BTCY-U.TO Mon 2026-01-05 Close Value: $7.27 Volume: 400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-0.74 BTCY-U.TO Fri 2026-01-02 Close Value: $6.96 Volume: 100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-16.28 BTCY-U.TO Wed 2025-12-31 Close Value: $6.76 Volume: 0 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-65.22 BTCY-U.TO Tue 2025-12-30 Close Value: $6.76 Volume: 500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-76.12
Performance Stats
Variables