Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BTCY-B.TO $6.60 ($-0.19) {%R-100} +TMX +Yahoo (6h24m old) D: 2026-05-28 $0.097/shr 6 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-28 Close Value: $6.53 Volume: 3,900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (BTCY-B.TO DIV $.097/shr, %1.4855@$6.53, %1.4697@$6.60) Williams PR: %-52.33 Full_Symbol_EOD Fri 2026-03-27 Close Value: $5.64 Volume: 26,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (BTCY-B.TO DIV $.097/shr, %1.7199@$5.64, %1.4697@$6.60) Williams PR: %-96.17 Full_Symbol_EOD Wed 2026-02-25 Close Value: $5.90 Volume: 3,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (BTCY-B.TO DIV $.097/shr, %1.6441@$5.90, %1.4697@$6.60) Williams PR: %-39.33 Full_Symbol_EOD Fri 2026-05-22 Close Value: $6.60 Volume: 6,750 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $6.79 Volume: 2,615 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-68.48 Full_Symbol_EOD Wed 2026-05-20 Close Value: $6.71 Volume: 5,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-78.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $6.69 Volume: 4,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-68.33 Full_Symbol_EOD Fri 2026-05-15 Close Value: $6.90 Volume: 8,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-31.25 Full_Symbol_EOD Thu 2026-05-14 Close Value: $7.06 Volume: 10,800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-6.25 Full_Symbol_EOD Wed 2026-05-13 Close Value: $6.90 Volume: 5,400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-30.16 Full_Symbol_EOD Tue 2026-05-12 Close Value: $6.98 Volume: 2,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-17.46 Full_Symbol_EOD Mon 2026-05-11 Close Value: $7.09 Volume: 7,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-0.79 Full_Symbol_EOD Fri 2026-05-08 Close Value: $6.90 Volume: 3,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-27.87 Full_Symbol_EOD Thu 2026-05-07 Close Value: $6.90 Volume: 3,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-27.87 Full_Symbol_EOD Wed 2026-05-06 Close Value: $7.00 Volume: 3,400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-11.48 Full_Symbol_EOD Tue 2026-05-05 Close Value: $7.00 Volume: 5,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $6.87 Volume: 7,900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-18.97 Full_Symbol_EOD Fri 2026-05-01 Close Value: $6.71 Volume: 8,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-32.14 Full_Symbol_EOD Thu 2026-04-30 Close Value: $6.52 Volume: 2,800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-54.76 Full_Symbol_EOD Wed 2026-04-29 Close Value: $6.46 Volume: 1,900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Tue 2026-04-28 Close Value: $6.53 Volume: 3,900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (BTCY-B.TO DIV $.097/shr, %1.4855@$6.53, %1.4697@$6.60) Williams PR: %-52.33 Full_Symbol_EOD Mon 2026-04-27 Close Value: $6.67 Volume: 34,800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-36.05 Full_Symbol_EOD Fri 2026-04-24 Close Value: $6.73 Volume: 1,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-14.71 Full_Symbol_EOD Thu 2026-04-23 Close Value: $6.80 Volume: 1,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-7.84 Full_Symbol_EOD Wed 2026-04-22 Close Value: $6.86 Volume: 4,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Tue 2026-04-21 Close Value: $6.50 Volume: 600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-23.36 Full_Symbol_EOD Mon 2026-04-20 Close Value: $6.60 Volume: 4,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-14.02 Full_Symbol_EOD Fri 2026-04-17 Close Value: $6.70 Volume: 6,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-4.67 Full_Symbol_EOD Thu 2026-04-16 Close Value: $6.52 Volume: 2,800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Wed 2026-04-15 Close Value: $6.51 Volume: 6,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-8.63 Full_Symbol_EOD Tue 2026-04-14 Close Value: $6.51 Volume: 6,900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-8.12 Full_Symbol_EOD Mon 2026-04-13 Close Value: $6.32 Volume: 3,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-10.06 Full_Symbol_EOD Fri 2026-04-10 Close Value: $6.40 Volume: 2,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $6.27 Volume: 3,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-5.67 Full_Symbol_EOD Wed 2026-04-08 Close Value: $6.16 Volume: 26,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-21.28 Full_Symbol_EOD Tue 2026-04-07 Close Value: $5.93 Volume: 15,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-48.82 Full_Symbol_EOD Mon 2026-04-06 Close Value: $6.05 Volume: 9,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-42.58 Full_Symbol_EOD Thu 2026-04-02 Close Value: $5.78 Volume: 3,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-81.42 Full_Symbol_EOD Wed 2026-04-01 Close Value: $5.89 Volume: 2,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-68.85 Full_Symbol_EOD Tue 2026-03-31 Close Value: $5.86 Volume: 1,400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-72.13 Full_Symbol_EOD Mon 2026-03-30 Close Value: $5.71 Volume: 4,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-88.52 Full_Symbol_EOD Fri 2026-03-27 Close Value: $5.64 Volume: 26,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (BTCY-B.TO DIV $.097/shr, %1.7199@$5.64, %1.4697@$6.60) Williams PR: %-96.17 Full_Symbol_EOD Thu 2026-03-26 Close Value: $6.00 Volume: 5,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Wed 2026-03-25 Close Value: $6.23 Volume: 1,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-38.93 Full_Symbol_EOD Tue 2026-03-24 Close Value: $6.03 Volume: 2,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-65.77 Full_Symbol_EOD Mon 2026-03-23 Close Value: $6.18 Volume: 4,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-45.64 Full_Symbol_EOD Fri 2026-03-20 Close Value: $6.08 Volume: 1,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $6.01 Volume: 2,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-57.95 Full_Symbol_EOD Wed 2026-03-18 Close Value: $6.20 Volume: 6,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-31.68 Full_Symbol_EOD Tue 2026-03-17 Close Value: $6.52 Volume: 1,900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $6.45 Volume: 5,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-2.60 Full_Symbol_EOD Fri 2026-03-13 Close Value: $6.19 Volume: 15,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-22.43 Full_Symbol_EOD Thu 2026-03-12 Close Value: $6.07 Volume: 1,300 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-28.28 Full_Symbol_EOD Wed 2026-03-11 Close Value: $6.04 Volume: 2,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-31.31 Full_Symbol_EOD Tue 2026-03-10 Close Value: $5.97 Volume: 9,800 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-38.38 Full_Symbol_EOD Mon 2026-03-09 Close Value: $5.89 Volume: 9,200 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-46.46 Full_Symbol_EOD Fri 2026-03-06 Close Value: $5.79 Volume: 39,400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-56.57 Full_Symbol_EOD Thu 2026-03-05 Close Value: $6.12 Volume: 1,600 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-23.23 Full_Symbol_EOD Wed 2026-03-04 Close Value: $6.31 Volume: 11,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-4.04 Full_Symbol_EOD Tue 2026-03-03 Close Value: $5.86 Volume: 1,700 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Mon 2026-03-02 Close Value: $5.94 Volume: 7,100 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-9.38 Full_Symbol_EOD Fri 2026-02-27 Close Value: $5.53 Volume: 4,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-77.33 Full_Symbol_EOD Thu 2026-02-26 Close Value: $5.76 Volume: 3,900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-47.33 Full_Symbol_EOD Wed 2026-02-25 Close Value: $5.90 Volume: 3,000 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada (BTCY-B.TO DIV $.097/shr, %1.6441@$5.90, %1.4697@$6.60) Williams PR: %-39.33 Full_Symbol_EOD Tue 2026-02-24 Close Value: $5.53 Volume: 11,900 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-81.67 Full_Symbol_EOD Mon 2026-02-23 Close Value: $5.51 Volume: 10,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-92.03 Full_Symbol_EOD Fri 2026-02-20 Close Value: $5.86 Volume: 5,400 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-73.71 Full_Symbol_EOD Thu 2026-02-19 Close Value: $5.82 Volume: 8,500 Type: ETF Name: Purpose Bitcoin Yield ETF Region: Canada Williams PR: %-76.00
Performance Stats
Variables