Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BTB-UN.TO $4.01 ($-0.11) {%R-100} +TMX +Yahoo (23m old) D: 2026-03-28 $0.025/shr 27 days.
Feb 2026 Jan 2026 Dec 2025 BTB-UN.TO Fri 2026-02-27 Close Value: $4.01 Volume: 198,342 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada (DIVIDEND $.025/shr, %0.6234@$4.01, %0.6234@$4.01) Williams PR: %-100.00 BTB-UN.TO Fri 2026-01-30 Close Value: $4.17 Volume: 82,618 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada (DIVIDEND $.025/shr, %0.5995@$4.17, %0.6234@$4.01) Williams PR: %-76.19 BTB-UN.TO Wed 2025-12-31 Close Value: $4.09 Volume: 48,745 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada (DIVIDEND $.025/shr, %0.6112@$4.09, %0.6234@$4.01) Williams PR: %-21.05 BTB-UN.TO Fri 2026-02-27 Close Value: $4.01 Volume: 198,342 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada (DIVIDEND $.025/shr, %0.6234@$4.01, %0.6234@$4.01) Williams PR: %-100.00 BTB-UN.TO Thu 2026-02-26 Close Value: $4.12 Volume: 234,287 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-80.95 BTB-UN.TO Wed 2026-02-25 Close Value: $4.15 Volume: 359,928 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-66.67 BTB-UN.TO Tue 2026-02-24 Close Value: $4.27 Volume: 23,229 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-10.53 BTB-UN.TO Mon 2026-02-23 Close Value: $4.29 Volume: 33,902 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %0.00 BTB-UN.TO Fri 2026-02-20 Close Value: $4.28 Volume: 59,800 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-5.26 BTB-UN.TO Thu 2026-02-19 Close Value: $4.25 Volume: 29,609 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-21.05 BTB-UN.TO Wed 2026-02-18 Close Value: $4.25 Volume: 124,866 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-21.05 BTB-UN.TO Tue 2026-02-17 Close Value: $4.23 Volume: 146,496 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-35.00 BTB-UN.TO Fri 2026-02-13 Close Value: $4.17 Volume: 46,614 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-69.57 BTB-UN.TO Thu 2026-02-12 Close Value: $4.11 Volume: 139,387 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-95.65 BTB-UN.TO Wed 2026-02-11 Close Value: $4.17 Volume: 113,884 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-84.21 BTB-UN.TO Tue 2026-02-10 Close Value: $4.20 Volume: 54,868 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-72.22 BTB-UN.TO Mon 2026-02-09 Close Value: $4.18 Volume: 73,696 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-83.33 BTB-UN.TO Fri 2026-02-06 Close Value: $4.18 Volume: 46,523 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-83.33 BTB-UN.TO Thu 2026-02-05 Close Value: $4.17 Volume: 145,167 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-88.89 BTB-UN.TO Wed 2026-02-04 Close Value: $4.22 Volume: 92,510 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-61.11 BTB-UN.TO Tue 2026-02-03 Close Value: $4.18 Volume: 87,358 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-83.33 BTB-UN.TO Mon 2026-02-02 Close Value: $4.19 Volume: 70,472 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-77.78 BTB-UN.TO Fri 2026-01-30 Close Value: $4.17 Volume: 82,618 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada (DIVIDEND $.025/shr, %0.5995@$4.17, %0.6234@$4.01) Williams PR: %-76.19 BTB-UN.TO Thu 2026-01-29 Close Value: $4.26 Volume: 43,847 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-33.33 BTB-UN.TO Wed 2026-01-28 Close Value: $4.29 Volume: 62,082 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-19.05 BTB-UN.TO Tue 2026-01-27 Close Value: $4.28 Volume: 92,859 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-10.53 BTB-UN.TO Mon 2026-01-26 Close Value: $4.26 Volume: 54,276 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-20.00 BTB-UN.TO Fri 2026-01-23 Close Value: $4.27 Volume: 64,692 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-12.24 BTB-UN.TO Thu 2026-01-22 Close Value: $4.26 Volume: 147,833 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-14.89 BTB-UN.TO Wed 2026-01-21 Close Value: $4.22 Volume: 127,130 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-15.38 BTB-UN.TO Tue 2026-01-20 Close Value: $4.20 Volume: 75,482 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-25.64 BTB-UN.TO Mon 2026-01-19 Close Value: $4.22 Volume: 44,532 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-15.00 BTB-UN.TO Fri 2026-01-16 Close Value: $4.24 Volume: 45,286 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-5.00 BTB-UN.TO Thu 2026-01-15 Close Value: $4.22 Volume: 83,231 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-5.56 BTB-UN.TO Wed 2026-01-14 Close Value: $4.16 Volume: 98,983 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-33.33 BTB-UN.TO Tue 2026-01-13 Close Value: $4.15 Volume: 104,365 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-33.33 BTB-UN.TO Mon 2026-01-12 Close Value: $4.17 Volume: 93,854 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %0.00 BTB-UN.TO Fri 2026-01-09 Close Value: $4.16 Volume: 62,806 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %0.00 BTB-UN.TO Thu 2026-01-08 Close Value: $4.13 Volume: 89,332 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-27.27 BTB-UN.TO Wed 2026-01-07 Close Value: $4.15 Volume: 71,190 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %0.00 BTB-UN.TO Tue 2026-01-06 Close Value: $4.12 Volume: 52,790 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-21.43 BTB-UN.TO Mon 2026-01-05 Close Value: $4.10 Volume: 112,726 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-25.00 BTB-UN.TO Fri 2026-01-02 Close Value: $4.09 Volume: 40,962 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-22.22 BTB-UN.TO Wed 2025-12-31 Close Value: $4.09 Volume: 48,745 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada (DIVIDEND $.025/shr, %0.6112@$4.09, %0.6234@$4.01) Williams PR: %-21.05 BTB-UN.TO Tue 2025-12-30 Close Value: $4.09 Volume: 53,528 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-19.05 BTB-UN.TO Mon 2025-12-29 Close Value: $4.12 Volume: 62,895 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-4.55 BTB-UN.TO Wed 2025-12-24 Close Value: $4.09 Volume: 45,410 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %0.00 BTB-UN.TO Tue 2025-12-23 Close Value: $4.07 Volume: 33,786 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-10.53 BTB-UN.TO Mon 2025-12-22 Close Value: $4.07 Volume: 49,203 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-5.56 BTB-UN.TO Fri 2025-12-19 Close Value: $4.04 Volume: 90,102 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-20.00 BTB-UN.TO Thu 2025-12-18 Close Value: $4.05 Volume: 56,465 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-11.76 BTB-UN.TO Wed 2025-12-17 Close Value: $4.03 Volume: 61,891 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-23.53 BTB-UN.TO Tue 2025-12-16 Close Value: $4.03 Volume: 116,903 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-13.33 BTB-UN.TO Mon 2025-12-15 Close Value: $3.99 Volume: 66,824 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-43.75 BTB-UN.TO Fri 2025-12-12 Close Value: $3.95 Volume: 142,604 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-68.75 BTB-UN.TO Thu 2025-12-11 Close Value: $3.93 Volume: 59,845 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-81.25 BTB-UN.TO Wed 2025-12-10 Close Value: $3.93 Volume: 47,742 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-81.25 BTB-UN.TO Tue 2025-12-09 Close Value: $3.91 Volume: 72,491 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-93.75 BTB-UN.TO Mon 2025-12-08 Close Value: $3.91 Volume: 106,100 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-93.75 BTB-UN.TO Fri 2025-12-05 Close Value: $3.96 Volume: 109,493 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-62.50 BTB-UN.TO Thu 2025-12-04 Close Value: $3.93 Volume: 58,628 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-81.25 BTB-UN.TO Wed 2025-12-03 Close Value: $3.98 Volume: 32,778 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-42.11 BTB-UN.TO Tue 2025-12-02 Close Value: $3.96 Volume: 146,667 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-52.63 BTB-UN.TO Mon 2025-12-01 Close Value: $3.97 Volume: 39,572 Type: Common Stock Name: BTB Real Estate Investment Trust Region: Canada Williams PR: %-47.37
Performance Stats
Variables