Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRN-PR-A.V $25.00 ($-0.45) {%R-100} +TMX +Yahoo (1d15h old) D: 2026-06-17 $0.2938/shr 62 days.
Apr 2026 Mar 2026 Feb 2026 Jan 2026 BRN-PR-A.V Thu 2026-03-19 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada (DIVIDEND $.2938/shr, %1.1659@$25.20, %1.1752@$25.00) Williams PR: %-72.22 BRN-PR-A.V Wed 2026-04-15 Close Value: $25.00 Volume: 1,600 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Tue 2026-04-14 Close Value: $25.45 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Mon 2026-04-13 Close Value: $25.45 Volume: 1,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Fri 2026-04-10 Close Value: $25.37 Volume: 2,300 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Thu 2026-04-09 Close Value: $25.25 Volume: 1,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-17.86 BRN-PR-A.V Wed 2026-04-08 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-17.86 BRN-PR-A.V Tue 2026-04-07 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-17.86 BRN-PR-A.V Mon 2026-04-06 Close Value: $25.25 Volume: 800 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-17.86 BRN-PR-A.V Thu 2026-04-02 Close Value: $25.25 Volume: 4,900 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-57.41 BRN-PR-A.V Wed 2026-04-01 Close Value: $25.11 Volume: 1,299 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-84.21 BRN-PR-A.V Tue 2026-03-31 Close Value: $25.22 Volume: 2,700 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-64.91 BRN-PR-A.V Mon 2026-03-30 Close Value: $25.14 Volume: 2,700 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-78.95 BRN-PR-A.V Fri 2026-03-27 Close Value: $25.10 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-85.96 BRN-PR-A.V Thu 2026-03-26 Close Value: $25.10 Volume: 400 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-85.96 BRN-PR-A.V Wed 2026-03-25 Close Value: $25.02 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Tue 2026-03-24 Close Value: $25.02 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Mon 2026-03-23 Close Value: $25.02 Volume: 1,200 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Fri 2026-03-20 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-72.22 BRN-PR-A.V Thu 2026-03-19 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada (DIVIDEND $.2938/shr, %1.1659@$25.20, %1.1752@$25.00) Williams PR: %-72.22 BRN-PR-A.V Wed 2026-03-18 Close Value: $25.20 Volume: 300 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-72.22 BRN-PR-A.V Tue 2026-03-17 Close Value: $25.25 Volume: 1,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-62.96 BRN-PR-A.V Mon 2026-03-16 Close Value: $25.56 Volume: 4,001 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-5.56 BRN-PR-A.V Fri 2026-03-13 Close Value: $25.59 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Thu 2026-03-12 Close Value: $25.59 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Wed 2026-03-11 Close Value: $25.59 Volume: 1,400 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Tue 2026-03-10 Close Value: $25.15 Volume: 1,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-65.52 BRN-PR-A.V Mon 2026-03-09 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-65.52 BRN-PR-A.V Fri 2026-03-06 Close Value: $25.15 Volume: 600 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-65.52 BRN-PR-A.V Thu 2026-03-05 Close Value: $25.17 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-58.62 BRN-PR-A.V Wed 2026-03-04 Close Value: $25.17 Volume: 13,500 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-58.62 BRN-PR-A.V Tue 2026-03-03 Close Value: $25.17 Volume: 500 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-62.50 BRN-PR-A.V Mon 2026-03-02 Close Value: $25.05 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Fri 2026-02-27 Close Value: $25.05 Volume: 10,700 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Thu 2026-02-26 Close Value: $25.07 Volume: 2,800 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Wed 2026-02-25 Close Value: $25.22 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-55.56 BRN-PR-A.V Tue 2026-02-24 Close Value: $25.22 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-55.56 BRN-PR-A.V Mon 2026-02-23 Close Value: $25.22 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-55.56 BRN-PR-A.V Fri 2026-02-20 Close Value: $25.22 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-55.56 BRN-PR-A.V Thu 2026-02-19 Close Value: $25.22 Volume: 1,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-55.56 BRN-PR-A.V Wed 2026-02-18 Close Value: $25.10 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Tue 2026-02-17 Close Value: $25.10 Volume: 4,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Fri 2026-02-13 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-54.55 BRN-PR-A.V Thu 2026-02-12 Close Value: $25.25 Volume: 800 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-54.55 BRN-PR-A.V Wed 2026-02-11 Close Value: $25.37 Volume: 500 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Tue 2026-02-10 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Mon 2026-02-09 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Fri 2026-02-06 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Thu 2026-02-05 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Wed 2026-02-04 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Tue 2026-02-03 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Mon 2026-02-02 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Fri 2026-01-30 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Thu 2026-01-29 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Wed 2026-01-28 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Tue 2026-01-27 Close Value: $25.25 Volume: 1,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Mon 2026-01-26 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Fri 2026-01-23 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Thu 2026-01-22 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Wed 2026-01-21 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Tue 2026-01-20 Close Value: $25.15 Volume: 900 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Mon 2026-01-19 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Fri 2026-01-16 Close Value: $25.15 Volume: 600 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Thu 2026-01-15 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Wed 2026-01-14 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00
Performance Stats
Variables