Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRN-PR-A.V $25.28 ($0.00) {%R-100} +TMX +Yahoo (1d22h11m old) D: 2026-09-19 $0.2938/shr 37 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.50 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada (BRN-PR-A.V DIV $.2938/shr, %1.1522@$25.50, %1.1622@$25.28) Williams PR: %-16.67 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.28 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.28 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.28 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.28 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.28 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.28 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.28 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.28 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.28 Volume: 2,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.28 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.28 Volume: 200 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.28 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.28 Volume: 230 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.28 Volume: 800 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.28 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.28 Volume: 1,500 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.28 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.28 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.28 Volume: 4,100 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-96.88 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.90 Volume: 400 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.26 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.26 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.26 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.26 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.26 Volume: 800 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.73 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.73 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.73 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.73 Volume: 5,450 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.60 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.60 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.60 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.60 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.60 Volume: 5,800 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.50 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada (BRN-PR-A.V DIV $.2938/shr, %1.1522@$25.50, %1.1622@$25.28) Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.50 Volume: 3,900 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.47 Volume: 1,200 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.47 Volume: 1,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.35 Volume: 5,375 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.40 Volume: 100 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.45 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.45 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.45 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.45 Volume: 2,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.35 Volume: 300 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-22.73 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.40 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.40 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.40 Volume: 1,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.40 Volume: 1,100 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.40 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.40 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.40 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.40 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.40 Volume: 900 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.31 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.31 Volume: 1,800 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.18 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.18 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.18 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.18 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.18 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00
Performance Stats
Variables