Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRN-PR-A.V $25.05 ($-0.02) {%R-100} +TMX +Yahoo (30m old) D: 2026-03-20 $0.2938/shr 19 days.
Feb 2026 Jan 2026 Dec 2025 BRN-PR-A.V Fri 2025-12-19 Close Value: $25.34 Volume: 1,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada (DIVIDEND $.2938/shr, %1.1594@$25.34, %1.1729@$25.05) Williams PR: %-36.36 BRN-PR-A.V Fri 2026-02-27 Close Value: $25.05 Volume: 10,700 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Thu 2026-02-26 Close Value: $25.07 Volume: 2,800 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Wed 2026-02-25 Close Value: $25.22 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-55.56 BRN-PR-A.V Tue 2026-02-24 Close Value: $25.22 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-55.56 BRN-PR-A.V Mon 2026-02-23 Close Value: $25.22 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-55.56 BRN-PR-A.V Fri 2026-02-20 Close Value: $25.22 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-55.56 BRN-PR-A.V Thu 2026-02-19 Close Value: $25.22 Volume: 1,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-55.56 BRN-PR-A.V Wed 2026-02-18 Close Value: $25.10 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Tue 2026-02-17 Close Value: $25.10 Volume: 4,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Fri 2026-02-13 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-54.55 BRN-PR-A.V Thu 2026-02-12 Close Value: $25.25 Volume: 800 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-54.55 BRN-PR-A.V Wed 2026-02-11 Close Value: $25.37 Volume: 500 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Tue 2026-02-10 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Mon 2026-02-09 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Fri 2026-02-06 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Thu 2026-02-05 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Wed 2026-02-04 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Tue 2026-02-03 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Mon 2026-02-02 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Fri 2026-01-30 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Thu 2026-01-29 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Wed 2026-01-28 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Tue 2026-01-27 Close Value: $25.25 Volume: 1,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Mon 2026-01-26 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Fri 2026-01-23 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Thu 2026-01-22 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Wed 2026-01-21 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Tue 2026-01-20 Close Value: $25.15 Volume: 900 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Mon 2026-01-19 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Fri 2026-01-16 Close Value: $25.15 Volume: 600 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Thu 2026-01-15 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Wed 2026-01-14 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Tue 2026-01-13 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Mon 2026-01-12 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Fri 2026-01-09 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-59.38 BRN-PR-A.V Thu 2026-01-08 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-59.38 BRN-PR-A.V Wed 2026-01-07 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-59.38 BRN-PR-A.V Tue 2026-01-06 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-59.38 BRN-PR-A.V Mon 2026-01-05 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-59.38 BRN-PR-A.V Fri 2026-01-02 Close Value: $25.15 Volume: 700 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-59.38 BRN-PR-A.V Wed 2025-12-31 Close Value: $25.02 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Tue 2025-12-30 Close Value: $25.02 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Mon 2025-12-29 Close Value: $25.02 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Wed 2025-12-24 Close Value: $25.02 Volume: 400 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-100.00 BRN-PR-A.V Tue 2025-12-23 Close Value: $25.34 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Mon 2025-12-22 Close Value: $25.34 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %0.00 BRN-PR-A.V Fri 2025-12-19 Close Value: $25.34 Volume: 1,000 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada (DIVIDEND $.2938/shr, %1.1594@$25.34, %1.1729@$25.05) Williams PR: %-36.36 BRN-PR-A.V Thu 2025-12-18 Close Value: $25.22 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-90.91 BRN-PR-A.V Wed 2025-12-17 Close Value: $25.22 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-90.91 BRN-PR-A.V Tue 2025-12-16 Close Value: $25.22 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-90.91 BRN-PR-A.V Mon 2025-12-15 Close Value: $25.22 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-90.91 BRN-PR-A.V Fri 2025-12-12 Close Value: $25.22 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-87.50 BRN-PR-A.V Thu 2025-12-11 Close Value: $25.22 Volume: 640 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-87.50 BRN-PR-A.V Wed 2025-12-10 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-93.75 BRN-PR-A.V Tue 2025-12-09 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-93.75 BRN-PR-A.V Mon 2025-12-08 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-93.75 BRN-PR-A.V Fri 2025-12-05 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-93.75 BRN-PR-A.V Thu 2025-12-04 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-93.75 BRN-PR-A.V Wed 2025-12-03 Close Value: $25.20 Volume: 0 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-93.75 BRN-PR-A.V Tue 2025-12-02 Close Value: $25.20 Volume: 600 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-93.75 BRN-PR-A.V Mon 2025-12-01 Close Value: $25.42 Volume: 800 Type: Common Stock Name: Brookfield Investments Corporation Region: Canada Williams PR: %-21.62
Performance Stats
Variables