Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRKY.NEO $24.48 ($-0.24) {%R-94} +TMX +Yahoo (38m old) D: 2026-05-28 $0.17/shr 23 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.16 Volume: 6,931 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada (BRKY.NEO DIV $.17/shr, %0.6757@$25.16, %0.6944@$24.48) Williams PR: %-52.80 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.67 Volume: 5,631 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada (BRKY.NEO DIV $.17/shr, %0.6891@$24.67, %0.6944@$24.48) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $26.51 Volume: 6,836 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada (BRKY.NEO DIV $.17/shr, %0.6413@$26.51, %0.6944@$24.48) Williams PR: %-89.52 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.48 Volume: 11,942 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.72 Volume: 17,514 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-76.60 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.99 Volume: 30,041 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-54.35 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.01 Volume: 28,507 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.06 Volume: 4,960 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-60.16 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.16 Volume: 6,931 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada (BRKY.NEO DIV $.17/shr, %0.6757@$25.16, %0.6944@$24.48) Williams PR: %-52.80 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.84 Volume: 25,220 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-78.40 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.84 Volume: 8,209 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-78.40 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.65 Volume: 1,751 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-93.60 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.65 Volume: 11,774 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-95.12 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.98 Volume: 19,129 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-79.25 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.98 Volume: 12,885 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.20 Volume: 10,467 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-75.61 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.20 Volume: 14,450 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-75.61 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.14 Volume: 5,907 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-59.13 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.35 Volume: 13,579 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-40.87 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.48 Volume: 2,142 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-29.57 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.41 Volume: 1,161 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-43.94 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.73 Volume: 2,116 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-19.70 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.45 Volume: 4,103 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.28 Volume: 2,669 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-53.79 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.28 Volume: 8,038 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-62.11 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.28 Volume: 1,869 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-69.50 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.38 Volume: 6,521 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-64.50 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.38 Volume: 6,844 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-64.50 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.13 Volume: 4,142 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-77.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.67 Volume: 5,631 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada (BRKY.NEO DIV $.17/shr, %0.6891@$24.67, %0.6944@$24.48) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.38 Volume: 2,864 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-96.27 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.41 Volume: 4,856 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-99.31 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.55 Volume: 9,002 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-98.48 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.72 Volume: 1,873 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-88.28 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.70 Volume: 3,361 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-68.86 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.72 Volume: 4,448 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-67.66 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.91 Volume: 2,013 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-62.76 Full_Symbol_EOD Tue 2026-03-17 Close Value: $26.42 Volume: 5,446 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-36.73 Full_Symbol_EOD Mon 2026-03-16 Close Value: $26.37 Volume: 3,192 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-39.29 Full_Symbol_EOD Fri 2026-03-13 Close Value: $26.23 Volume: 2,428 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Thu 2026-03-12 Close Value: $26.34 Volume: 3,292 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-40.82 Full_Symbol_EOD Wed 2026-03-11 Close Value: $26.38 Volume: 1,971 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-38.78 Full_Symbol_EOD Tue 2026-03-10 Close Value: $26.49 Volume: 2,872 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-33.16 Full_Symbol_EOD Mon 2026-03-09 Close Value: $26.58 Volume: 504 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Fri 2026-03-06 Close Value: $26.68 Volume: 3,884 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-27.18 Full_Symbol_EOD Thu 2026-03-05 Close Value: $26.75 Volume: 8,012 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-23.79 Full_Symbol_EOD Wed 2026-03-04 Close Value: $26.10 Volume: 5,544 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-55.34 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.65 Volume: 10,612 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-77.18 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.66 Volume: 50,248 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-89.27 Full_Symbol_EOD Fri 2026-02-27 Close Value: $27.11 Volume: 24,630 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-23.66 Full_Symbol_EOD Thu 2026-02-26 Close Value: $26.99 Volume: 8,559 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-36.56 Full_Symbol_EOD Wed 2026-02-25 Close Value: $26.51 Volume: 6,836 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada (BRKY.NEO DIV $.17/shr, %0.6413@$26.51, %0.6944@$24.48) Williams PR: %-89.52 Full_Symbol_EOD Tue 2026-02-24 Close Value: $26.76 Volume: 2,646 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-71.13 Full_Symbol_EOD Mon 2026-02-23 Close Value: $26.70 Volume: 8,009 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-89.01 Full_Symbol_EOD Fri 2026-02-20 Close Value: $26.90 Volume: 9,189 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-37.89 Full_Symbol_EOD Thu 2026-02-19 Close Value: $26.85 Volume: 4,548 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-40.99 Full_Symbol_EOD Wed 2026-02-18 Close Value: $27.02 Volume: 1,772 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-27.68 Full_Symbol_EOD Tue 2026-02-17 Close Value: $27.20 Volume: 28,416 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-15.42 Full_Symbol_EOD Fri 2026-02-13 Close Value: $26.89 Volume: 2,608 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-29.38 Full_Symbol_EOD Thu 2026-02-12 Close Value: $27.00 Volume: 10,887 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-24.17 Full_Symbol_EOD Wed 2026-02-11 Close Value: $27.05 Volume: 7,831 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-21.80 Full_Symbol_EOD Tue 2026-02-10 Close Value: $26.98 Volume: 1,669 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-25.12 Full_Symbol_EOD Mon 2026-02-09 Close Value: $26.94 Volume: 27,740 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-27.01 Full_Symbol_EOD Fri 2026-02-06 Close Value: $27.33 Volume: 10,682 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-8.53 Full_Symbol_EOD Thu 2026-02-05 Close Value: $27.25 Volume: 464 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-12.32 Full_Symbol_EOD Wed 2026-02-04 Close Value: $27.25 Volume: 21,289 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-12.32 Full_Symbol_EOD Tue 2026-02-03 Close Value: $26.73 Volume: 16,146 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-22.67 Full_Symbol_EOD Mon 2026-02-02 Close Value: $26.39 Volume: 5,019 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-46.49
Performance Stats
Variables