Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRKY.NEO $25.45 ($-0.23) {%R-100} +TMX +Yahoo (15h11m old) D: 2026-07-26 $0.17/shr 10 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.65 Volume: 3,598 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada (BRKY.NEO DIV $.17/shr, %0.6628@$25.65, %0.668@$25.45) Williams PR: %-55.45 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.13 Volume: 10,168 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada (BRKY.NEO DIV $.17/shr, %0.6765@$25.13, %0.668@$25.45) Williams PR: %-89.74 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.16 Volume: 6,931 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada (BRKY.NEO DIV $.17/shr, %0.6757@$25.16, %0.668@$25.45) Williams PR: %-52.80 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.45 Volume: 5,828 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.68 Volume: 3,911 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-94.39 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.90 Volume: 4,508 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-73.83 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.77 Volume: 4,524 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.77 Volume: 9,751 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.90 Volume: 2,105 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-66.95 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.36 Volume: 4,357 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-27.97 Full_Symbol_EOD Mon 2026-07-06 Close Value: $26.42 Volume: 8,502 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-8.08 Full_Symbol_EOD Fri 2026-07-03 Close Value: $26.50 Volume: 2,741 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.47 Volume: 12,640 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-2.04 Full_Symbol_EOD Tue 2026-06-30 Close Value: $26.06 Volume: 6,968 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-14.85 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.92 Volume: 2,278 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-28.71 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.65 Volume: 3,598 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada (BRKY.NEO DIV $.17/shr, %0.6628@$25.65, %0.668@$25.45) Williams PR: %-55.45 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.65 Volume: 12,855 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-55.45 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.03 Volume: 7,648 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-17.82 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.92 Volume: 3,621 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.68 Volume: 5,198 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-31.88 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.52 Volume: 214 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-35.93 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.66 Volume: 8,457 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-27.54 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.71 Volume: 7,370 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-24.55 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.93 Volume: 13,061 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-11.38 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.89 Volume: 18,542 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.40 Volume: 630 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.40 Volume: 1,695 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-29.63 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.50 Volume: 284 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.49 Volume: 5,206 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-22.96 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.49 Volume: 7,253 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-22.96 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.62 Volume: 68,620 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.02 Volume: 5,503 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-57.78 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.85 Volume: 6,923 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-70.80 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.76 Volume: 22,981 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-77.54 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.57 Volume: 85,359 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-91.30 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.82 Volume: 10,596 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-93.52 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.13 Volume: 9,839 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-86.42 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.13 Volume: 10,168 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada (BRKY.NEO DIV $.17/shr, %0.6765@$25.13, %0.668@$25.45) Williams PR: %-89.74 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.57 Volume: 5,718 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-20.16 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.79 Volume: 740 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-3.05 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.65 Volume: 4,137 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-12.77 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.34 Volume: 3,299 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-34.75 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.42 Volume: 447 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-29.08 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.42 Volume: 9,957 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-29.08 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.52 Volume: 17,322 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-21.99 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.55 Volume: 15,477 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-19.86 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.61 Volume: 23,908 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.63 Volume: 11,602 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-9.02 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.27 Volume: 7,976 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-3.41 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.13 Volume: 18,921 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-19.32 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.02 Volume: 16,130 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.75 Volume: 7,326 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-67.65 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.52 Volume: 13,253 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-90.20 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.99 Volume: 6,534 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-47.87 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.99 Volume: 30,041 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-54.35 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.01 Volume: 28,507 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-52.17 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.06 Volume: 4,960 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-60.16 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.16 Volume: 6,931 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada (BRKY.NEO DIV $.17/shr, %0.6757@$25.16, %0.668@$25.45) Williams PR: %-52.80 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.84 Volume: 25,220 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-78.40 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.84 Volume: 8,209 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-78.40 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.65 Volume: 1,751 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-93.60 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.65 Volume: 11,774 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-95.12 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.98 Volume: 19,129 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-79.25 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.98 Volume: 12,885 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.20 Volume: 10,467 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-75.61 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.20 Volume: 14,450 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-75.61 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.14 Volume: 5,907 Type: ETF Name: Berkshire Hathaway (BRK) Yield Shares Purpose ETF Region: Canada Williams PR: %-59.13
Performance Stats
Variables