Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRF-PF.TO $17.69 ($0.07) {%R-1} +TMX +Yahoo (2d10h55m old) D: 2024-07-12 $0.3125/shr 67 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 BRF-PF.TO Fri 2024-04-12 Close Value: $17.36 Volume: 2,600 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada (DIVIDEND $.3125/shr, %1.8001@$17.36, %1.7665@$17.69) Williams PR: %-100.00 BRF-PF.TO Fri 2024-05-03 Close Value: $17.69 Volume: 2,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-1.15 BRF-PF.TO Thu 2024-05-02 Close Value: $17.62 Volume: 2,025 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %0.00 BRF-PF.TO Wed 2024-05-01 Close Value: $17.18 Volume: 3,338 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-57.32 BRF-PF.TO Tue 2024-04-30 Close Value: $17.00 Volume: 3,242 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-79.27 BRF-PF.TO Mon 2024-04-29 Close Value: $16.83 Volume: 1,917 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-100.00 BRF-PF.TO Fri 2024-04-26 Close Value: $16.91 Volume: 4,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-100.00 BRF-PF.TO Thu 2024-04-25 Close Value: $16.93 Volume: 1,720 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-100.00 BRF-PF.TO Wed 2024-04-24 Close Value: $17.02 Volume: 3,494 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-95.18 BRF-PF.TO Tue 2024-04-23 Close Value: $16.98 Volume: 1,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-100.00 BRF-PF.TO Mon 2024-04-22 Close Value: $17.03 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-96.30 BRF-PF.TO Fri 2024-04-19 Close Value: $17.11 Volume: 18,212 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-86.42 BRF-PF.TO Thu 2024-04-18 Close Value: $17.03 Volume: 5,850 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-96.30 BRF-PF.TO Wed 2024-04-17 Close Value: $17.25 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-69.14 BRF-PF.TO Tue 2024-04-16 Close Value: $17.22 Volume: 2,300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-78.00 BRF-PF.TO Mon 2024-04-15 Close Value: $17.00 Volume: 875 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-100.00 BRF-PF.TO Fri 2024-04-12 Close Value: $17.36 Volume: 2,600 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada (DIVIDEND $.3125/shr, %1.8001@$17.36, %1.7665@$17.69) Williams PR: %-100.00 BRF-PF.TO Thu 2024-04-11 Close Value: $17.59 Volume: 2,100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-74.55 BRF-PF.TO Wed 2024-04-10 Close Value: $17.63 Volume: 180,350 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-84.09 BRF-PF.TO Tue 2024-04-09 Close Value: $17.67 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-66.00 BRF-PF.TO Mon 2024-04-08 Close Value: $17.67 Volume: 1,250 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-58.93 BRF-PF.TO Fri 2024-04-05 Close Value: $17.65 Volume: 1,500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-46.05 BRF-PF.TO Thu 2024-04-04 Close Value: $17.80 Volume: 3,720 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-26.32 BRF-PF.TO Wed 2024-04-03 Close Value: $17.60 Volume: 664 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-52.63 BRF-PF.TO Tue 2024-04-02 Close Value: $17.60 Volume: 2,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-52.63 BRF-PF.TO Mon 2024-04-01 Close Value: $17.71 Volume: 1,975 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-38.16 BRF-PF.TO Thu 2024-03-28 Close Value: $17.81 Volume: 5,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-25.00 BRF-PF.TO Wed 2024-03-27 Close Value: $17.95 Volume: 5,806 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-4.05 BRF-PF.TO Tue 2024-03-26 Close Value: $17.68 Volume: 2,332 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %0.00 BRF-PF.TO Mon 2024-03-25 Close Value: $17.60 Volume: 1,800 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-16.28 BRF-PF.TO Fri 2024-03-22 Close Value: $17.56 Volume: 3,625 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-17.65 BRF-PF.TO Thu 2024-03-21 Close Value: $17.50 Volume: 2,150 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-29.41 BRF-PF.TO Wed 2024-03-20 Close Value: $17.50 Volume: 6,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-29.41 BRF-PF.TO Tue 2024-03-19 Close Value: $17.43 Volume: 1,600 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-23.53 BRF-PF.TO Mon 2024-03-18 Close Value: $17.24 Volume: 1,500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-60.78 BRF-PF.TO Fri 2024-03-15 Close Value: $17.46 Volume: 1,200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-17.65 BRF-PF.TO Thu 2024-03-14 Close Value: $17.28 Volume: 800 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-52.94 BRF-PF.TO Wed 2024-03-13 Close Value: $17.28 Volume: 28,305 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-52.94 BRF-PF.TO Tue 2024-03-12 Close Value: $17.35 Volume: 1,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-43.64 BRF-PF.TO Mon 2024-03-11 Close Value: $17.28 Volume: 2,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-56.36 BRF-PF.TO Fri 2024-03-08 Close Value: $17.47 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-25.86 BRF-PF.TO Thu 2024-03-07 Close Value: $17.47 Volume: 1,475 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-25.86 BRF-PF.TO Wed 2024-03-06 Close Value: $17.45 Volume: 4,781 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-29.31 BRF-PF.TO Tue 2024-03-05 Close Value: $17.35 Volume: 187 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-46.55 BRF-PF.TO Mon 2024-03-04 Close Value: $17.14 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-84.85 BRF-PF.TO Fri 2024-03-01 Close Value: $17.14 Volume: 1,045 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-84.85 BRF-PF.TO Thu 2024-02-29 Close Value: $17.04 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-100.00 BRF-PF.TO Wed 2024-02-28 Close Value: $17.18 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-88.14 BRF-PF.TO Tue 2024-02-27 Close Value: $17.18 Volume: 2,720 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-89.06 BRF-PF.TO Mon 2024-02-26 Close Value: $17.23 Volume: 3,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-100.00 BRF-PF.TO Fri 2024-02-23 Close Value: $17.37 Volume: 2,822 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-90.54 BRF-PF.TO Thu 2024-02-22 Close Value: $17.49 Volume: 7,300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-74.32 BRF-PF.TO Wed 2024-02-21 Close Value: $17.48 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-76.00 BRF-PF.TO Tue 2024-02-20 Close Value: $17.47 Volume: 850 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-77.33 BRF-PF.TO Fri 2024-02-16 Close Value: $17.52 Volume: 302 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-100.00 BRF-PF.TO Thu 2024-02-15 Close Value: $17.54 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-98.08 BRF-PF.TO Wed 2024-02-14 Close Value: $17.70 Volume: 1,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-61.40 BRF-PF.TO Tue 2024-02-13 Close Value: $17.63 Volume: 885 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-73.68 BRF-PF.TO Mon 2024-02-12 Close Value: $17.55 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-87.72 BRF-PF.TO Fri 2024-02-09 Close Value: $17.53 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-81.25 BRF-PF.TO Thu 2024-02-08 Close Value: $17.53 Volume: 650 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-81.25 BRF-PF.TO Wed 2024-02-07 Close Value: $17.92 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-20.31 BRF-PF.TO Tue 2024-02-06 Close Value: $17.85 Volume: 1,820 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-31.25 BRF-PF.TO Mon 2024-02-05 Close Value: $17.90 Volume: 3,400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref F Region: Canada Williams PR: %-20.27
Performance Stats
Variables