Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRF-PE.TO $21.54 ($-0.20) {%R-100} +TMX +Yahoo (2d19h56m old) D: 2026-04-17 $0.3125/shr 23 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BRF-PE.TO Thu 2026-01-15 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada (DIVIDEND $.3125/shr, %1.4335@$21.80, %1.4508@$21.54) Williams PR: %-9.62 BRF-PE.TO Mon 2026-03-23 Close Value: $21.54 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-100.00 BRF-PE.TO Fri 2026-03-20 Close Value: $21.74 Volume: 1,125 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-86.67 BRF-PE.TO Thu 2026-03-19 Close Value: $21.74 Volume: 170 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-100.00 BRF-PE.TO Wed 2026-03-18 Close Value: $22.10 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-12.00 BRF-PE.TO Tue 2026-03-17 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-52.00 BRF-PE.TO Mon 2026-03-16 Close Value: $22.00 Volume: 101 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-52.00 BRF-PE.TO Fri 2026-03-13 Close Value: $21.92 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-72.41 BRF-PE.TO Thu 2026-03-12 Close Value: $22.00 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-44.83 BRF-PE.TO Wed 2026-03-11 Close Value: $22.00 Volume: 2,950 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-44.83 BRF-PE.TO Tue 2026-03-10 Close Value: $22.09 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-13.79 BRF-PE.TO Mon 2026-03-09 Close Value: $22.09 Volume: 1,067 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-7.14 BRF-PE.TO Fri 2026-03-06 Close Value: $21.93 Volume: 250 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-35.71 BRF-PE.TO Thu 2026-03-05 Close Value: $22.06 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-12.50 BRF-PE.TO Wed 2026-03-04 Close Value: $22.06 Volume: 1,100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-12.50 BRF-PE.TO Tue 2026-03-03 Close Value: $22.05 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-12.70 BRF-PE.TO Mon 2026-03-02 Close Value: $22.13 Volume: 700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 BRF-PE.TO Fri 2026-02-27 Close Value: $22.08 Volume: 800 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 BRF-PE.TO Thu 2026-02-26 Close Value: $21.98 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 BRF-PE.TO Wed 2026-02-25 Close Value: $21.98 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 BRF-PE.TO Tue 2026-02-24 Close Value: $21.98 Volume: 900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 BRF-PE.TO Mon 2026-02-23 Close Value: $21.95 Volume: 700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 BRF-PE.TO Fri 2026-02-20 Close Value: $21.93 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 BRF-PE.TO Thu 2026-02-19 Close Value: $21.93 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 BRF-PE.TO Wed 2026-02-18 Close Value: $21.57 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-16.67 BRF-PE.TO Tue 2026-02-17 Close Value: $21.57 Volume: 1,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-16.67 BRF-PE.TO Fri 2026-02-13 Close Value: $21.60 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 BRF-PE.TO Thu 2026-02-12 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-43.48 BRF-PE.TO Wed 2026-02-11 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-43.48 BRF-PE.TO Tue 2026-02-10 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-41.67 BRF-PE.TO Mon 2026-02-09 Close Value: $21.50 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-41.67 BRF-PE.TO Fri 2026-02-06 Close Value: $21.50 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-41.67 BRF-PE.TO Thu 2026-02-05 Close Value: $21.60 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 BRF-PE.TO Wed 2026-02-04 Close Value: $21.44 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-81.82 BRF-PE.TO Tue 2026-02-03 Close Value: $21.45 Volume: 1,331 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-79.55 BRF-PE.TO Mon 2026-02-02 Close Value: $21.45 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-81.63 BRF-PE.TO Fri 2026-01-30 Close Value: $21.45 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-81.63 BRF-PE.TO Thu 2026-01-29 Close Value: $21.45 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-81.63 BRF-PE.TO Wed 2026-01-28 Close Value: $21.50 Volume: 1,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-71.43 BRF-PE.TO Tue 2026-01-27 Close Value: $21.46 Volume: 340 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-79.59 BRF-PE.TO Mon 2026-01-26 Close Value: $21.40 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-91.84 BRF-PE.TO Fri 2026-01-23 Close Value: $21.40 Volume: 2,100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-91.84 BRF-PE.TO Thu 2026-01-22 Close Value: $21.36 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-100.00 BRF-PE.TO Wed 2026-01-21 Close Value: $21.36 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-94.23 BRF-PE.TO Tue 2026-01-20 Close Value: $21.36 Volume: 800 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-94.23 BRF-PE.TO Mon 2026-01-19 Close Value: $21.54 Volume: 1,300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-59.62 BRF-PE.TO Fri 2026-01-16 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-9.62 BRF-PE.TO Thu 2026-01-15 Close Value: $21.80 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada (DIVIDEND $.3125/shr, %1.4335@$21.80, %1.4508@$21.54) Williams PR: %-9.62 BRF-PE.TO Wed 2026-01-14 Close Value: $21.80 Volume: 600 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-9.62 BRF-PE.TO Tue 2026-01-13 Close Value: $21.79 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 BRF-PE.TO Mon 2026-01-12 Close Value: $21.79 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 BRF-PE.TO Fri 2026-01-09 Close Value: $21.71 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-2.56 BRF-PE.TO Thu 2026-01-08 Close Value: $21.72 Volume: 955 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 BRF-PE.TO Wed 2026-01-07 Close Value: $21.52 Volume: 2,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-39.39 BRF-PE.TO Tue 2026-01-06 Close Value: $21.52 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-39.39 BRF-PE.TO Mon 2026-01-05 Close Value: $21.40 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-75.76 BRF-PE.TO Fri 2026-01-02 Close Value: $21.33 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-65.31 BRF-PE.TO Wed 2025-12-31 Close Value: $21.33 Volume: 1,557 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-65.31 BRF-PE.TO Tue 2025-12-30 Close Value: $21.40 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-51.02 BRF-PE.TO Mon 2025-12-29 Close Value: $21.40 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-47.17 BRF-PE.TO Wed 2025-12-24 Close Value: $21.40 Volume: 1,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-52.54 BRF-PE.TO Tue 2025-12-23 Close Value: $21.44 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-45.76
Performance Stats
Variables