Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRF-PE.TO $22.75 ($-0.03) {%R-100} +TMX +Yahoo (1d17h52m old) D: 2026-10-13 $0.3125/shr 61 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.95 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada (BRF-PE.TO DIV $.3125/shr, %1.3617@$22.95, %1.3736@$22.75) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $22.75 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $22.78 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-96.43 Full_Symbol_EOD Fri 2026-08-07 Close Value: $22.81 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-85.71 Full_Symbol_EOD Thu 2026-08-06 Close Value: $22.79 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-92.86 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.85 Volume: 800 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-60.61 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.97 Volume: 530 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-24.24 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.86 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-57.58 Full_Symbol_EOD Thu 2026-07-30 Close Value: $23.02 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-07-29 Close Value: $23.02 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-07-28 Close Value: $22.99 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Mon 2026-07-27 Close Value: $22.99 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.99 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.99 Volume: 30,600 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.99 Volume: 1,300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.99 Volume: 480 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.80 Volume: 1,500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-20.27 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.72 Volume: 1,603 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-27.06 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.95 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.95 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada (BRF-PE.TO DIV $.3125/shr, %1.3617@$22.95, %1.3736@$22.75) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.95 Volume: 1,500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.83 Volume: 900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-3.95 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.69 Volume: 2,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.69 Volume: 1,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.44 Volume: 1,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.39 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-5.77 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.33 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.21 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.21 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.21 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.21 Volume: 1,100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-16.22 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.10 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.10 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.26 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.26 Volume: 1,200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.26 Volume: 660 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-5.26 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.26 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.26 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-7.41 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.26 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.26 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-6.06 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.27 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-2.94 Full_Symbol_EOD Fri 2026-06-12 Close Value: $22.27 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-2.63 Full_Symbol_EOD Thu 2026-06-11 Close Value: $22.01 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-71.05 Full_Symbol_EOD Wed 2026-06-10 Close Value: $22.01 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Tue 2026-06-09 Close Value: $22.28 Volume: 150 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $22.28 Volume: 1,300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $22.17 Volume: 156 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $22.15 Volume: 1,400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $22.14 Volume: 600 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-2.86 Full_Symbol_EOD Tue 2026-06-02 Close Value: $22.15 Volume: 3,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.10 Volume: 2,450 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $21.96 Volume: 3,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Thu 2026-05-28 Close Value: $21.95 Volume: 1,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $21.95 Volume: 1,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $21.90 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Mon 2026-05-25 Close Value: $21.94 Volume: 1,701 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Fri 2026-05-22 Close Value: $21.83 Volume: 3,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $21.85 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-74.29 Full_Symbol_EOD Wed 2026-05-20 Close Value: $21.85 Volume: 1,600 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-49.06 Full_Symbol_EOD Tue 2026-05-19 Close Value: $21.95 Volume: 600 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-30.19 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.10 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-1.89 Full_Symbol_EOD Thu 2026-05-14 Close Value: $22.10 Volume: 1,060 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-1.89 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.09 Volume: 800 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-3.77
Performance Stats
Variables