Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRF-PE.TO $17.75 ($0.00) {%R0} +TMX +Yahoo (2d13h34m old) D: 2024-07-12 $0.3125/shr 67 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 BRF-PE.TO Fri 2024-04-12 Close Value: $17.33 Volume: 760 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada (DIVIDEND $.3125/shr, %1.8032@$17.33, %1.7606@$17.75) Williams PR: %-70.37 BRF-PE.TO Fri 2024-05-03 Close Value: $17.75 Volume: 1,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 BRF-PE.TO Thu 2024-05-02 Close Value: $17.75 Volume: 520 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 BRF-PE.TO Wed 2024-05-01 Close Value: $17.43 Volume: 1,481 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 BRF-PE.TO Tue 2024-04-30 Close Value: $17.01 Volume: 2,418 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-77.14 BRF-PE.TO Mon 2024-04-29 Close Value: $16.93 Volume: 800 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-89.04 BRF-PE.TO Fri 2024-04-26 Close Value: $16.95 Volume: 1,105 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-88.89 BRF-PE.TO Thu 2024-04-25 Close Value: $16.99 Volume: 1,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-95.00 BRF-PE.TO Wed 2024-04-24 Close Value: $17.00 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-98.68 BRF-PE.TO Tue 2024-04-23 Close Value: $17.00 Volume: 1,200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-100.00 BRF-PE.TO Mon 2024-04-22 Close Value: $17.07 Volume: 1,583 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-90.67 BRF-PE.TO Fri 2024-04-19 Close Value: $17.17 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-79.52 BRF-PE.TO Thu 2024-04-18 Close Value: $17.15 Volume: 800 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-81.93 BRF-PE.TO Wed 2024-04-17 Close Value: $17.23 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-72.29 BRF-PE.TO Tue 2024-04-16 Close Value: $17.22 Volume: 1,300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-75.56 BRF-PE.TO Mon 2024-04-15 Close Value: $17.00 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-100.00 BRF-PE.TO Fri 2024-04-12 Close Value: $17.33 Volume: 760 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada (DIVIDEND $.3125/shr, %1.8032@$17.33, %1.7606@$17.75) Williams PR: %-70.37 BRF-PE.TO Thu 2024-04-11 Close Value: $17.55 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-97.22 BRF-PE.TO Wed 2024-04-10 Close Value: $17.58 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-88.89 BRF-PE.TO Tue 2024-04-09 Close Value: $17.73 Volume: 3,673 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-45.95 BRF-PE.TO Mon 2024-04-08 Close Value: $17.70 Volume: 700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-44.44 BRF-PE.TO Fri 2024-04-05 Close Value: $17.67 Volume: 1,450 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-36.51 BRF-PE.TO Thu 2024-04-04 Close Value: $17.66 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-38.10 BRF-PE.TO Wed 2024-04-03 Close Value: $17.66 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-38.10 BRF-PE.TO Tue 2024-04-02 Close Value: $17.81 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-14.29 BRF-PE.TO Mon 2024-04-01 Close Value: $17.81 Volume: 2,200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-14.29 BRF-PE.TO Thu 2024-03-28 Close Value: $17.75 Volume: 1,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-23.81 BRF-PE.TO Wed 2024-03-27 Close Value: $17.79 Volume: 2,486 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %0.00 BRF-PE.TO Tue 2024-03-26 Close Value: $17.59 Volume: 2,376 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-21.95 BRF-PE.TO Mon 2024-03-25 Close Value: $17.54 Volume: 162 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-29.17 BRF-PE.TO Fri 2024-03-22 Close Value: $17.60 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-14.29 BRF-PE.TO Thu 2024-03-21 Close Value: $17.63 Volume: 1,400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-8.93 BRF-PE.TO Wed 2024-03-20 Close Value: $17.45 Volume: 600 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-41.07 BRF-PE.TO Tue 2024-03-19 Close Value: $17.28 Volume: 315 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-71.43 BRF-PE.TO Mon 2024-03-18 Close Value: $17.27 Volume: 900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-73.21 BRF-PE.TO Fri 2024-03-15 Close Value: $17.30 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-67.86 BRF-PE.TO Thu 2024-03-14 Close Value: $17.30 Volume: 1,100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-67.86 BRF-PE.TO Wed 2024-03-13 Close Value: $17.48 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-35.71 BRF-PE.TO Tue 2024-03-12 Close Value: $17.48 Volume: 3,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-35.71 BRF-PE.TO Mon 2024-03-11 Close Value: $17.31 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-55.81 BRF-PE.TO Fri 2024-03-08 Close Value: $17.50 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-11.63 BRF-PE.TO Thu 2024-03-07 Close Value: $17.50 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-11.63 BRF-PE.TO Wed 2024-03-06 Close Value: $17.20 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-81.40 BRF-PE.TO Tue 2024-03-05 Close Value: $17.20 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-47.30 BRF-PE.TO Mon 2024-03-04 Close Value: $17.20 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-49.35 BRF-PE.TO Fri 2024-03-01 Close Value: $17.18 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-53.16 BRF-PE.TO Thu 2024-02-29 Close Value: $17.18 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-53.16 BRF-PE.TO Wed 2024-02-28 Close Value: $17.18 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-62.63 BRF-PE.TO Tue 2024-02-27 Close Value: $17.19 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-61.62 BRF-PE.TO Mon 2024-02-26 Close Value: $17.25 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-55.56 BRF-PE.TO Fri 2024-02-23 Close Value: $17.55 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-38.33 BRF-PE.TO Thu 2024-02-22 Close Value: $17.55 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-38.33 BRF-PE.TO Wed 2024-02-21 Close Value: $17.55 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-38.33 BRF-PE.TO Tue 2024-02-20 Close Value: $17.40 Volume: 1,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-50.83 BRF-PE.TO Fri 2024-02-16 Close Value: $17.52 Volume: 102 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-40.83 BRF-PE.TO Thu 2024-02-15 Close Value: $17.51 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-41.67 BRF-PE.TO Wed 2024-02-14 Close Value: $17.58 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-84.31 BRF-PE.TO Tue 2024-02-13 Close Value: $17.50 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-85.00 BRF-PE.TO Mon 2024-02-12 Close Value: $17.60 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-68.33 BRF-PE.TO Fri 2024-02-09 Close Value: $17.60 Volume: 1,295 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-67.21 BRF-PE.TO Thu 2024-02-08 Close Value: $17.60 Volume: 1,100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-67.21 BRF-PE.TO Wed 2024-02-07 Close Value: $17.80 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-31.82 BRF-PE.TO Tue 2024-02-06 Close Value: $17.75 Volume: 240 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-39.39 BRF-PE.TO Mon 2024-02-05 Close Value: $18.00 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref E Region: Canada Williams PR: %-1.14
Performance Stats
Variables