Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRF-PC.TO $25.01 ($-0.09) {%R-100} +TMX +Yahoo (1d16h8m old) D: 2026-04-17 $0.4074/shr 64 days.
Feb 2026 Jan 2026 Dec 2025 Nov 2025 BRF-PC.TO Thu 2026-01-15 Close Value: $26.40 Volume: 350 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada (DIVIDEND $.4074/shr, %1.5432@$26.40, %1.6289@$25.01) Williams PR: %-35.05 BRF-PC.TO Wed 2026-02-11 Close Value: $25.01 Volume: 3,646 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-100.00 BRF-PC.TO Tue 2026-02-10 Close Value: $25.10 Volume: 5,327 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-99.48 BRF-PC.TO Mon 2026-02-09 Close Value: $25.10 Volume: 5,375 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-100.00 BRF-PC.TO Fri 2026-02-06 Close Value: $25.16 Volume: 2,400 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-95.04 BRF-PC.TO Thu 2026-02-05 Close Value: $25.23 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-89.26 BRF-PC.TO Wed 2026-02-04 Close Value: $25.23 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-89.60 BRF-PC.TO Tue 2026-02-03 Close Value: $25.33 Volume: 1,026 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-82.31 BRF-PC.TO Mon 2026-02-02 Close Value: $25.15 Volume: 14,600 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-100.00 BRF-PC.TO Fri 2026-01-30 Close Value: $25.24 Volume: 5,928 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-96.15 BRF-PC.TO Thu 2026-01-29 Close Value: $25.33 Volume: 13,650 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-91.56 BRF-PC.TO Wed 2026-01-28 Close Value: $25.41 Volume: 10,900 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-86.36 BRF-PC.TO Tue 2026-01-27 Close Value: $25.55 Volume: 2,514 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-100.00 BRF-PC.TO Mon 2026-01-26 Close Value: $25.84 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-88.24 BRF-PC.TO Fri 2026-01-23 Close Value: $25.98 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-74.51 BRF-PC.TO Thu 2026-01-22 Close Value: $25.98 Volume: 2,400 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-74.51 BRF-PC.TO Wed 2026-01-21 Close Value: $26.09 Volume: 700 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-77.38 BRF-PC.TO Tue 2026-01-20 Close Value: $26.09 Volume: 3,122 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-77.38 BRF-PC.TO Mon 2026-01-19 Close Value: $26.25 Volume: 7,400 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-53.85 BRF-PC.TO Fri 2026-01-16 Close Value: $26.35 Volume: 5,935 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-40.21 BRF-PC.TO Thu 2026-01-15 Close Value: $26.40 Volume: 350 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada (DIVIDEND $.4074/shr, %1.5432@$26.40, %1.6289@$25.01) Williams PR: %-35.05 BRF-PC.TO Wed 2026-01-14 Close Value: $26.50 Volume: 2,500 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-24.74 BRF-PC.TO Tue 2026-01-13 Close Value: $26.74 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Mon 2026-01-12 Close Value: $26.74 Volume: 4,600 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Fri 2026-01-09 Close Value: $26.25 Volume: 3,807 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-7.78 BRF-PC.TO Thu 2026-01-08 Close Value: $26.18 Volume: 1,800 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Wed 2026-01-07 Close Value: $26.10 Volume: 3,170 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Tue 2026-01-06 Close Value: $26.00 Volume: 3,000 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-9.09 BRF-PC.TO Mon 2026-01-05 Close Value: $25.90 Volume: 1,900 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-24.24 BRF-PC.TO Fri 2026-01-02 Close Value: $25.90 Volume: 115 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-22.86 BRF-PC.TO Wed 2025-12-31 Close Value: $25.83 Volume: 940 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-32.86 BRF-PC.TO Tue 2025-12-30 Close Value: $26.00 Volume: 1,400 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-7.23 BRF-PC.TO Mon 2025-12-29 Close Value: $25.89 Volume: 13,141 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-20.48 BRF-PC.TO Wed 2025-12-24 Close Value: $25.76 Volume: 1,900 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-11.69 BRF-PC.TO Tue 2025-12-23 Close Value: $25.60 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Mon 2025-12-22 Close Value: $25.60 Volume: 4,605 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Fri 2025-12-19 Close Value: $25.50 Volume: 6,100 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Thu 2025-12-18 Close Value: $25.40 Volume: 700 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-13.89 BRF-PC.TO Wed 2025-12-17 Close Value: $25.49 Volume: 900 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-1.37 BRF-PC.TO Tue 2025-12-16 Close Value: $25.50 Volume: 4,300 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Mon 2025-12-15 Close Value: $25.39 Volume: 700 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Fri 2025-12-12 Close Value: $25.39 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Thu 2025-12-11 Close Value: $25.31 Volume: 54,154 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Wed 2025-12-10 Close Value: $25.26 Volume: 1,400 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-4.71 BRF-PC.TO Tue 2025-12-09 Close Value: $25.23 Volume: 5,442 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-8.24 BRF-PC.TO Mon 2025-12-08 Close Value: $25.30 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Fri 2025-12-05 Close Value: $25.28 Volume: 6,003 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-1.19 BRF-PC.TO Thu 2025-12-04 Close Value: $25.20 Volume: 1,300 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-10.71 BRF-PC.TO Wed 2025-12-03 Close Value: $25.28 Volume: 3,300 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Tue 2025-12-02 Close Value: $25.11 Volume: 850 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-8.33 BRF-PC.TO Mon 2025-12-01 Close Value: $25.17 Volume: 4,156 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %0.00 BRF-PC.TO Fri 2025-11-28 Close Value: $24.98 Volume: 2,902 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-15.87 BRF-PC.TO Thu 2025-11-27 Close Value: $24.90 Volume: 2,400 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-28.57 BRF-PC.TO Wed 2025-11-26 Close Value: $24.88 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-31.75 BRF-PC.TO Tue 2025-11-25 Close Value: $24.66 Volume: 4,910 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-66.67 BRF-PC.TO Mon 2025-11-24 Close Value: $24.64 Volume: 3,635 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-75.86 BRF-PC.TO Fri 2025-11-21 Close Value: $24.55 Volume: 500 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-93.67 BRF-PC.TO Thu 2025-11-20 Close Value: $24.51 Volume: 5,300 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-100.00 BRF-PC.TO Wed 2025-11-19 Close Value: $24.70 Volume: 3,850 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-92.19 BRF-PC.TO Tue 2025-11-18 Close Value: $25.00 Volume: 1,000 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-67.44 BRF-PC.TO Mon 2025-11-17 Close Value: $24.91 Volume: 810 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-88.37 BRF-PC.TO Fri 2025-11-14 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-90.70 BRF-PC.TO Thu 2025-11-13 Close Value: $24.90 Volume: 1,000 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-90.70 BRF-PC.TO Wed 2025-11-12 Close Value: $24.91 Volume: 1,600 Type: Preferred Stock Name: Brookfield Renewable Power Inc Preferred Series 3 Region: Canada Williams PR: %-88.37
Performance Stats
Variables