Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRF-PA.TO $22.31 ($-0.09) {%R-95} +TMX +Yahoo (17h50m old) D: 2025-10-14 $0.33/shr 31 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 BRF-PA.TO Tue 2025-07-15 Close Value: $22.20 Volume: 700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada (DIVIDEND $.33/shr, %1.4865@$22.20, %1.4792@$22.31) Williams PR: %-40.30 BRF-PA.TO Thu 2025-09-11 Close Value: $22.31 Volume: 1,100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-94.74 BRF-PA.TO Wed 2025-09-10 Close Value: $22.40 Volume: 12,600 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-47.37 BRF-PA.TO Tue 2025-09-09 Close Value: $22.35 Volume: 1,400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-73.68 BRF-PA.TO Mon 2025-09-08 Close Value: $22.35 Volume: 33,542 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-73.68 BRF-PA.TO Fri 2025-09-05 Close Value: $22.35 Volume: 3,500 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-80.77 BRF-PA.TO Thu 2025-09-04 Close Value: $22.40 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-61.54 BRF-PA.TO Wed 2025-09-03 Close Value: $22.40 Volume: 3,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-61.54 BRF-PA.TO Tue 2025-09-02 Close Value: $22.32 Volume: 678 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-92.86 BRF-PA.TO Fri 2025-08-29 Close Value: $22.35 Volume: 30,104 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-85.71 BRF-PA.TO Thu 2025-08-28 Close Value: $22.35 Volume: 15,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-85.71 BRF-PA.TO Wed 2025-08-27 Close Value: $22.35 Volume: 30,600 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-88.10 BRF-PA.TO Tue 2025-08-26 Close Value: $22.30 Volume: 2,982 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-100.00 BRF-PA.TO Mon 2025-08-25 Close Value: $22.49 Volume: 5,269 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-80.00 BRF-PA.TO Fri 2025-08-22 Close Value: $22.45 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-94.59 BRF-PA.TO Thu 2025-08-21 Close Value: $22.45 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-94.59 BRF-PA.TO Wed 2025-08-20 Close Value: $22.45 Volume: 3,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-95.74 BRF-PA.TO Tue 2025-08-19 Close Value: $22.54 Volume: 1,570 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-78.43 BRF-PA.TO Mon 2025-08-18 Close Value: $22.52 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-100.00 BRF-PA.TO Fri 2025-08-15 Close Value: $22.52 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-100.00 BRF-PA.TO Thu 2025-08-14 Close Value: $22.58 Volume: 700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-90.00 BRF-PA.TO Wed 2025-08-13 Close Value: $22.64 Volume: 400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-82.14 BRF-PA.TO Tue 2025-08-12 Close Value: $22.62 Volume: 600 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-86.44 BRF-PA.TO Mon 2025-08-11 Close Value: $22.65 Volume: 1,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-81.36 BRF-PA.TO Fri 2025-08-08 Close Value: $22.67 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-95.83 BRF-PA.TO Thu 2025-08-07 Close Value: $22.73 Volume: 50,418 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-83.33 BRF-PA.TO Wed 2025-08-06 Close Value: $22.67 Volume: 700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-97.96 BRF-PA.TO Tue 2025-08-05 Close Value: $22.80 Volume: 800 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-59.32 BRF-PA.TO Fri 2025-08-01 Close Value: $22.79 Volume: 302 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-37.89 BRF-PA.TO Thu 2025-07-31 Close Value: $22.92 Volume: 6,400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-24.21 BRF-PA.TO Wed 2025-07-30 Close Value: $22.72 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-45.26 BRF-PA.TO Tue 2025-07-29 Close Value: $22.72 Volume: 2,400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-45.26 BRF-PA.TO Mon 2025-07-28 Close Value: $22.70 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-39.47 BRF-PA.TO Fri 2025-07-25 Close Value: $22.90 Volume: 1,310 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-19.38 BRF-PA.TO Thu 2025-07-24 Close Value: $23.10 Volume: 73,900 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-3.88 BRF-PA.TO Wed 2025-07-23 Close Value: $23.10 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-3.79 BRF-PA.TO Tue 2025-07-22 Close Value: $23.12 Volume: 350 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-2.03 BRF-PA.TO Mon 2025-07-21 Close Value: $23.11 Volume: 30,399 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-2.68 BRF-PA.TO Fri 2025-07-18 Close Value: $22.90 Volume: 65,724 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-15.63 BRF-PA.TO Thu 2025-07-17 Close Value: $22.75 Volume: 6,488 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-9.09 BRF-PA.TO Wed 2025-07-16 Close Value: $22.38 Volume: 100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-30.00 BRF-PA.TO Tue 2025-07-15 Close Value: $22.20 Volume: 700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada (DIVIDEND $.33/shr, %1.4865@$22.20, %1.4792@$22.31) Williams PR: %-40.30 BRF-PA.TO Mon 2025-07-14 Close Value: $22.64 Volume: 2,400 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-6.99 BRF-PA.TO Fri 2025-07-11 Close Value: $22.65 Volume: 2,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-1.99 BRF-PA.TO Thu 2025-07-10 Close Value: $22.40 Volume: 200 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-2.38 BRF-PA.TO Wed 2025-07-09 Close Value: $22.18 Volume: 9,790 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-18.80 BRF-PA.TO Tue 2025-07-08 Close Value: $22.00 Volume: 11,016 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-32.33 BRF-PA.TO Mon 2025-07-07 Close Value: $22.09 Volume: 42,800 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %0.00 BRF-PA.TO Fri 2025-07-04 Close Value: $21.86 Volume: 1,300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %0.00 BRF-PA.TO Thu 2025-07-03 Close Value: $21.75 Volume: 1,302 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-8.60 BRF-PA.TO Wed 2025-07-02 Close Value: $21.69 Volume: 13,196 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-2.47 BRF-PA.TO Mon 2025-06-30 Close Value: $21.63 Volume: 2,470 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-2.67 BRF-PA.TO Fri 2025-06-27 Close Value: $21.54 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %0.00 BRF-PA.TO Thu 2025-06-26 Close Value: $21.54 Volume: 28,700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %0.00 BRF-PA.TO Wed 2025-06-25 Close Value: $21.40 Volume: 2,946 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-16.39 BRF-PA.TO Tue 2025-06-24 Close Value: $21.28 Volume: 0 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-25.88 BRF-PA.TO Mon 2025-06-23 Close Value: $21.28 Volume: 700 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-19.13 BRF-PA.TO Fri 2025-06-20 Close Value: $21.10 Volume: 800 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-34.48 BRF-PA.TO Thu 2025-06-19 Close Value: $21.10 Volume: 300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-34.48 BRF-PA.TO Wed 2025-06-18 Close Value: $21.15 Volume: 16,100 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-29.91 BRF-PA.TO Tue 2025-06-17 Close Value: $21.10 Volume: 2,300 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-33.33 BRF-PA.TO Mon 2025-06-16 Close Value: $21.01 Volume: 43,000 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-8.51 BRF-PA.TO Fri 2025-06-13 Close Value: $21.01 Volume: 15,800 Type: Preferred Stock Name: Brookfield Renewable Power Preferred Equity Inc Pref A Region: Canada Williams PR: %-7.69
Performance Stats
Variables