Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BRE.TO $13.20 ($-0.15) {%R-100} +TMX +Yahoo (15h6m old) D: 2026-07-30 $0.113/shr 14 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.60 Volume: 16,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (BRE.TO DIV $.113/shr, %0.8309@$13.60, %0.8561@$13.20) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.50 Volume: 10,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (BRE.TO DIV $.113/shr, %0.837@$13.50, %0.8561@$13.20) Williams PR: %-47.57 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.16 Volume: 6,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (BRE.TO DIV $.113/shr, %0.798@$14.16, %0.8561@$13.20) Williams PR: %-23.88 Full_Symbol_EOD Wed 2026-07-15 Close Value: $13.20 Volume: 9,529 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $13.35 Volume: 4,606 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Mon 2026-07-13 Close Value: $13.46 Volume: 8,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-43.64 Full_Symbol_EOD Fri 2026-07-10 Close Value: $13.38 Volume: 5,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $13.51 Volume: 6,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-29.69 Full_Symbol_EOD Wed 2026-07-08 Close Value: $13.48 Volume: 1,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-07-07 Close Value: $13.42 Volume: 2,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Mon 2026-07-06 Close Value: $13.48 Volume: 2,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-07-03 Close Value: $13.39 Volume: 1,900 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Thu 2026-07-02 Close Value: $13.24 Volume: 3,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.60 Volume: 16,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (BRE.TO DIV $.113/shr, %0.8309@$13.60, %0.8561@$13.20) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $13.42 Volume: 6,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Fri 2026-06-26 Close Value: $13.24 Volume: 6,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Thu 2026-06-25 Close Value: $13.32 Volume: 5,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Wed 2026-06-24 Close Value: $13.15 Volume: 1,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Tue 2026-06-23 Close Value: $13.22 Volume: 600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-34.09 Full_Symbol_EOD Mon 2026-06-22 Close Value: $13.06 Volume: 8,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-68.89 Full_Symbol_EOD Fri 2026-06-19 Close Value: $13.22 Volume: 8,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-46.43 Full_Symbol_EOD Thu 2026-06-18 Close Value: $13.16 Volume: 7,900 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-06-17 Close Value: $13.18 Volume: 6,400 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Tue 2026-06-16 Close Value: $13.23 Volume: 12,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-46.55 Full_Symbol_EOD Mon 2026-06-15 Close Value: $13.20 Volume: 19,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-51.72 Full_Symbol_EOD Fri 2026-06-12 Close Value: $13.35 Volume: 10,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-35.82 Full_Symbol_EOD Thu 2026-06-11 Close Value: $13.18 Volume: 3,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-61.19 Full_Symbol_EOD Wed 2026-06-10 Close Value: $13.13 Volume: 9,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-68.66 Full_Symbol_EOD Tue 2026-06-09 Close Value: $13.11 Volume: 2,100 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-71.64 Full_Symbol_EOD Mon 2026-06-08 Close Value: $13.09 Volume: 6,400 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-74.63 Full_Symbol_EOD Fri 2026-06-05 Close Value: $13.09 Volume: 18,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-74.63 Full_Symbol_EOD Thu 2026-06-04 Close Value: $13.04 Volume: 9,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-82.09 Full_Symbol_EOD Wed 2026-06-03 Close Value: $12.97 Volume: 25,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-92.54 Full_Symbol_EOD Tue 2026-06-02 Close Value: $13.00 Volume: 45,900 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-88.06 Full_Symbol_EOD Mon 2026-06-01 Close Value: $13.27 Volume: 25,400 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-58.11 Full_Symbol_EOD Fri 2026-05-29 Close Value: $13.50 Volume: 10,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (BRE.TO DIV $.113/shr, %0.837@$13.50, %0.8561@$13.20) Williams PR: %-47.57 Full_Symbol_EOD Thu 2026-05-28 Close Value: $13.40 Volume: 19,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-57.28 Full_Symbol_EOD Wed 2026-05-27 Close Value: $13.40 Volume: 7,400 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-65.89 Full_Symbol_EOD Tue 2026-05-26 Close Value: $13.40 Volume: 5,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-65.89 Full_Symbol_EOD Mon 2026-05-25 Close Value: $13.44 Volume: 7,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-62.79 Full_Symbol_EOD Fri 2026-05-22 Close Value: $13.43 Volume: 14,900 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-63.57 Full_Symbol_EOD Thu 2026-05-21 Close Value: $13.27 Volume: 12,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-75.97 Full_Symbol_EOD Wed 2026-05-20 Close Value: $13.33 Volume: 8,200 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-72.39 Full_Symbol_EOD Tue 2026-05-19 Close Value: $13.30 Volume: 23,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-74.63 Full_Symbol_EOD Fri 2026-05-15 Close Value: $13.45 Volume: 13,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-63.43 Full_Symbol_EOD Thu 2026-05-14 Close Value: $13.30 Volume: 45,300 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-74.63 Full_Symbol_EOD Wed 2026-05-13 Close Value: $13.50 Volume: 38,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-59.70 Full_Symbol_EOD Tue 2026-05-12 Close Value: $13.69 Volume: 19,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Mon 2026-05-11 Close Value: $13.60 Volume: 19,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $13.76 Volume: 16,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-83.58 Full_Symbol_EOD Thu 2026-05-07 Close Value: $13.97 Volume: 5,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-52.24 Full_Symbol_EOD Wed 2026-05-06 Close Value: $13.93 Volume: 9,000 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-58.21 Full_Symbol_EOD Tue 2026-05-05 Close Value: $13.86 Volume: 19,900 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-68.66 Full_Symbol_EOD Mon 2026-05-04 Close Value: $13.94 Volume: 5,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-61.29 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.01 Volume: 12,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-46.27 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.16 Volume: 6,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada (BRE.TO DIV $.113/shr, %0.798@$14.16, %0.8561@$13.20) Williams PR: %-23.88 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.13 Volume: 10,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-28.36 Full_Symbol_EOD Tue 2026-04-28 Close Value: $14.00 Volume: 4,400 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Mon 2026-04-27 Close Value: $14.05 Volume: 9,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-35.53 Full_Symbol_EOD Fri 2026-04-24 Close Value: $14.06 Volume: 6,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-31.71 Full_Symbol_EOD Thu 2026-04-23 Close Value: $14.08 Volume: 15,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-29.27 Full_Symbol_EOD Wed 2026-04-22 Close Value: $14.10 Volume: 5,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Tue 2026-04-21 Close Value: $14.08 Volume: 12,500 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Mon 2026-04-20 Close Value: $14.06 Volume: 6,800 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-04-17 Close Value: $13.85 Volume: 11,700 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-51.39 Full_Symbol_EOD Thu 2026-04-16 Close Value: $13.95 Volume: 7,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-37.50 Full_Symbol_EOD Wed 2026-04-15 Close Value: $13.96 Volume: 20,600 Type: Common Stock Name: Bridgemarq Real Estate Services Inc Region: Canada Williams PR: %-36.11
Performance Stats
Variables