Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPS-PU.TO $25.00 ($-0.10) {%R-100} +TMX +Yahoo (3d17h34m old) D: 2025-12-16 $0.33/shr 75 days.
Sep 2025 Aug 2025 Jul 2025 BPS-PU.TO Mon 2025-09-15 Close Value: $25.10 Volume: 600 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada (DIVIDEND $.33/shr, %1.3147@$25.10, %1.32@$25.00) Williams PR: %0.00 BPS-PU.TO Mon 2025-09-29 Close Value: $25.00 Volume: 385 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Fri 2025-09-26 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Thu 2025-09-25 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Wed 2025-09-24 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Tue 2025-09-23 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Mon 2025-09-22 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Fri 2025-09-19 Close Value: $25.10 Volume: 400 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Thu 2025-09-18 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Wed 2025-09-17 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Tue 2025-09-16 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Mon 2025-09-15 Close Value: $25.10 Volume: 600 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada (DIVIDEND $.33/shr, %1.3147@$25.10, %1.32@$25.00) Williams PR: %0.00 BPS-PU.TO Fri 2025-09-12 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-87.50 BPS-PU.TO Thu 2025-09-11 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-87.50 BPS-PU.TO Wed 2025-09-10 Close Value: $25.03 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-87.50 BPS-PU.TO Tue 2025-09-09 Close Value: $25.10 Volume: 500 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Mon 2025-09-08 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Fri 2025-09-05 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Thu 2025-09-04 Close Value: $25.02 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Wed 2025-09-03 Close Value: $25.02 Volume: 1,200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 BPS-PU.TO Tue 2025-09-02 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Fri 2025-08-29 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-97.22 BPS-PU.TO Thu 2025-08-28 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-97.22 BPS-PU.TO Wed 2025-08-27 Close Value: $25.03 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-94.59 BPS-PU.TO Tue 2025-08-26 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-97.30 BPS-PU.TO Mon 2025-08-25 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-97.30 BPS-PU.TO Fri 2025-08-22 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-97.30 BPS-PU.TO Thu 2025-08-21 Close Value: $25.02 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-97.30 BPS-PU.TO Wed 2025-08-20 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-92.31 BPS-PU.TO Tue 2025-08-19 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-92.31 BPS-PU.TO Mon 2025-08-18 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-90.00 BPS-PU.TO Fri 2025-08-15 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-90.00 BPS-PU.TO Thu 2025-08-14 Close Value: $25.02 Volume: 300 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-90.00 BPS-PU.TO Wed 2025-08-13 Close Value: $25.36 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-5.00 BPS-PU.TO Tue 2025-08-12 Close Value: $25.36 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-5.00 BPS-PU.TO Mon 2025-08-11 Close Value: $25.36 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-5.00 BPS-PU.TO Fri 2025-08-08 Close Value: $25.01 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Thu 2025-08-07 Close Value: $25.01 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Wed 2025-08-06 Close Value: $25.01 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-92.11 BPS-PU.TO Tue 2025-08-05 Close Value: $25.01 Volume: 3,100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-92.11 BPS-PU.TO Fri 2025-08-01 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-97.37 BPS-PU.TO Thu 2025-07-31 Close Value: $24.99 Volume: 900 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-97.37 BPS-PU.TO Wed 2025-07-30 Close Value: $24.98 Volume: 2,100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-82.61 BPS-PU.TO Tue 2025-07-29 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-82.61 BPS-PU.TO Mon 2025-07-28 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-82.61 BPS-PU.TO Fri 2025-07-25 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-82.61 BPS-PU.TO Thu 2025-07-24 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-82.61 BPS-PU.TO Wed 2025-07-23 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-82.61 BPS-PU.TO Tue 2025-07-22 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-82.61 BPS-PU.TO Mon 2025-07-21 Close Value: $24.98 Volume: 500 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-82.61 BPS-PU.TO Fri 2025-07-18 Close Value: $25.36 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Thu 2025-07-17 Close Value: $25.36 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Wed 2025-07-16 Close Value: $25.36 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Tue 2025-07-15 Close Value: $25.36 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 BPS-PU.TO Mon 2025-07-14 Close Value: $24.98 Volume: 400 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-11.11 BPS-PU.TO Fri 2025-07-11 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 BPS-PU.TO Thu 2025-07-10 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 BPS-PU.TO Wed 2025-07-09 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 BPS-PU.TO Tue 2025-07-08 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 BPS-PU.TO Mon 2025-07-07 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 BPS-PU.TO Fri 2025-07-04 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 BPS-PU.TO Thu 2025-07-03 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 BPS-PU.TO Wed 2025-07-02 Close Value: $24.90 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00
Performance Stats
Variables