Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPS-PU.TO $24.85 ($-0.30) {%R-100} +TMX +Yahoo (1d15h17m old) D: 2026-09-17 $0.3281/shr 28 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada (BPS-PU.TO DIV $.3281/shr, %1.3098@$25.05, %1.3203@$24.85) Williams PR: %-93.75 Full_Symbol_EOD Tue 2026-08-18 Close Value: $24.85 Volume: 5,574 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $25.15 Volume: 1,400 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $25.17 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-97.44 Full_Symbol_EOD Wed 2026-08-12 Close Value: $25.17 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-97.44 Full_Symbol_EOD Tue 2026-08-11 Close Value: $25.17 Volume: 929 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-97.44 Full_Symbol_EOD Mon 2026-08-10 Close Value: $25.53 Volume: 300 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-5.13 Full_Symbol_EOD Fri 2026-08-07 Close Value: $25.16 Volume: 300 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-04 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-31 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.55 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $25.55 Volume: 4,000 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.16 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.16 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.16 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.16 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.16 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.16 Volume: 500 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.10 Volume: 700 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.10 Volume: 900 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.05 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada (BPS-PU.TO DIV $.3281/shr, %1.3098@$25.05, %1.3203@$24.85) Williams PR: %-93.75 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.05 Volume: 300 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.35 Volume: 1,400 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.03 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref U Region: Canada Williams PR: %0.00
Performance Stats
Variables