Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPS-PC.TO $25.10 ($0.15) {%R0} +TMX +Yahoo (1d10h8m old) D: 2025-09-12 $0.33/shr 56 days.
Jul 2025 Jun 2025 May 2025 Apr 2025 BPS-PC.TO Fri 2025-06-13 Close Value: $25.00 Volume: 500 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada (DIVIDEND $.33/shr, %1.32@$25.00, %1.3147@$25.10) Williams PR: %-100.00 BPS-PC.TO Tue 2025-07-15 Close Value: $25.10 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Mon 2025-07-14 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Fri 2025-07-11 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Thu 2025-07-10 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Wed 2025-07-09 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Tue 2025-07-08 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Mon 2025-07-07 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Fri 2025-07-04 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Thu 2025-07-03 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Wed 2025-07-02 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Mon 2025-06-30 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Fri 2025-06-27 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Thu 2025-06-26 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Wed 2025-06-25 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Tue 2025-06-24 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Mon 2025-06-23 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Fri 2025-06-20 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Thu 2025-06-19 Close Value: $24.95 Volume: 300 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Wed 2025-06-18 Close Value: $24.95 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Tue 2025-06-17 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Mon 2025-06-16 Close Value: $24.99 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Fri 2025-06-13 Close Value: $25.00 Volume: 500 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada (DIVIDEND $.33/shr, %1.32@$25.00, %1.3147@$25.10) Williams PR: %-100.00 BPS-PC.TO Thu 2025-06-12 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Wed 2025-06-11 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Tue 2025-06-10 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Mon 2025-06-09 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Fri 2025-06-06 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Thu 2025-06-05 Close Value: $25.03 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Wed 2025-06-04 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Tue 2025-06-03 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Mon 2025-06-02 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Fri 2025-05-30 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Thu 2025-05-29 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Wed 2025-05-28 Close Value: $25.03 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Tue 2025-05-27 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Mon 2025-05-26 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Fri 2025-05-23 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Thu 2025-05-22 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Wed 2025-05-21 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Tue 2025-05-20 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Fri 2025-05-16 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Thu 2025-05-15 Close Value: $25.00 Volume: 1,500 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Wed 2025-05-14 Close Value: $25.06 Volume: 300 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Tue 2025-05-13 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Mon 2025-05-12 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Fri 2025-05-09 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Thu 2025-05-08 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Wed 2025-05-07 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Tue 2025-05-06 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Mon 2025-05-05 Close Value: $25.02 Volume: 180 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Fri 2025-05-02 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Thu 2025-05-01 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Wed 2025-04-30 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Tue 2025-04-29 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Mon 2025-04-28 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-94.74 BPS-PC.TO Fri 2025-04-25 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-94.74 BPS-PC.TO Thu 2025-04-24 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-94.74 BPS-PC.TO Wed 2025-04-23 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-94.74 BPS-PC.TO Tue 2025-04-22 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-94.74 BPS-PC.TO Mon 2025-04-21 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-94.74 BPS-PC.TO Thu 2025-04-17 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-94.74
Performance Stats
Variables