Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPS-PC.TO $24.95 ($0.00) {%R-100} +TMX +Yahoo (1d7h12m old) D: 2025-09-12 $0.33/shr 73 days.
Jun 2025 May 2025 Apr 2025 BPS-PC.TO Fri 2025-06-13
Close Value: $25.00
Volume: 500
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
(DIVIDEND $.33/shr, %1.32@$25.00, %1.3226@$24.95)
Williams PR: %-100.00 BPS-PC.TO Mon 2025-06-30
Close Value: $24.95
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-100.00 BPS-PC.TO Fri 2025-06-27
Close Value: $24.95
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-100.00 BPS-PC.TO Thu 2025-06-26
Close Value: $24.95
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-100.00 BPS-PC.TO Wed 2025-06-25
Close Value: $24.95
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-100.00 BPS-PC.TO Tue 2025-06-24
Close Value: $24.95
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-100.00 BPS-PC.TO Mon 2025-06-23
Close Value: $24.95
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-100.00 BPS-PC.TO Fri 2025-06-20
Close Value: $24.95
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-100.00 BPS-PC.TO Thu 2025-06-19
Close Value: $24.95
Volume: 300
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-100.00 BPS-PC.TO Wed 2025-06-18
Close Value: $24.95
Volume: 200
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-100.00 BPS-PC.TO Tue 2025-06-17
Close Value: $24.99
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-100.00 BPS-PC.TO Mon 2025-06-16
Close Value: $24.99
Volume: 100
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-100.00 BPS-PC.TO Fri 2025-06-13
Close Value: $25.00
Volume: 500
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
(DIVIDEND $.33/shr, %1.32@$25.00, %1.3226@$24.95)
Williams PR: %-100.00 BPS-PC.TO Thu 2025-06-12
Close Value: $25.03
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %0.00 BPS-PC.TO Wed 2025-06-11
Close Value: $25.03
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %0.00 BPS-PC.TO Tue 2025-06-10
Close Value: $25.03
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %0.00 BPS-PC.TO Mon 2025-06-09
Close Value: $25.03
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %0.00 BPS-PC.TO Fri 2025-06-06
Close Value: $25.03
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %0.00 BPS-PC.TO Thu 2025-06-05
Close Value: $25.03
Volume: 100
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %0.00 BPS-PC.TO Wed 2025-06-04
Close Value: $25.03
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %0.00 BPS-PC.TO Tue 2025-06-03
Close Value: $25.03
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-50.00 BPS-PC.TO Mon 2025-06-02
Close Value: $25.03
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-50.00 BPS-PC.TO Fri 2025-05-30
Close Value: $25.03
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-50.00 BPS-PC.TO Thu 2025-05-29
Close Value: $25.03
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-50.00 BPS-PC.TO Wed 2025-05-28
Close Value: $25.03
Volume: 200
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-50.00 BPS-PC.TO Tue 2025-05-27
Close Value: $25.00
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-100.00 BPS-PC.TO Mon 2025-05-26
Close Value: $25.00
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-100.00 BPS-PC.TO Fri 2025-05-23
Close Value: $25.00
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-100.00 BPS-PC.TO Thu 2025-05-22
Close Value: $25.00
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-100.00 BPS-PC.TO Wed 2025-05-21
Close Value: $25.00
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-100.00 BPS-PC.TO Tue 2025-05-20
Close Value: $25.00
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-100.00 BPS-PC.TO Fri 2025-05-16
Close Value: $25.00
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-100.00 BPS-PC.TO Thu 2025-05-15
Close Value: $25.00
Volume: 1,500
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-100.00 BPS-PC.TO Wed 2025-05-14
Close Value: $25.06
Volume: 300
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %0.00 BPS-PC.TO Tue 2025-05-13
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-50.00 BPS-PC.TO Mon 2025-05-12
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-50.00 BPS-PC.TO Fri 2025-05-09
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-50.00 BPS-PC.TO Thu 2025-05-08
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-50.00 BPS-PC.TO Wed 2025-05-07
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-50.00 BPS-PC.TO Tue 2025-05-06
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-50.00 BPS-PC.TO Mon 2025-05-05
Close Value: $25.02
Volume: 180
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-50.00 BPS-PC.TO Fri 2025-05-02
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-50.00 BPS-PC.TO Thu 2025-05-01
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-50.00 BPS-PC.TO Wed 2025-04-30
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-50.00 BPS-PC.TO Tue 2025-04-29
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %0.00 BPS-PC.TO Mon 2025-04-28
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-94.74 BPS-PC.TO Fri 2025-04-25
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-94.74 BPS-PC.TO Thu 2025-04-24
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-94.74 BPS-PC.TO Wed 2025-04-23
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-94.74 BPS-PC.TO Tue 2025-04-22
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-94.74 BPS-PC.TO Mon 2025-04-21
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-94.74 BPS-PC.TO Thu 2025-04-17
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-94.74 BPS-PC.TO Wed 2025-04-16
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-94.74 BPS-PC.TO Tue 2025-04-15
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-94.74 BPS-PC.TO Mon 2025-04-14
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-94.74 BPS-PC.TO Fri 2025-04-11
Close Value: $25.02
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-94.74 BPS-PC.TO Thu 2025-04-10
Close Value: $25.02
Volume: 600
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-94.74 BPS-PC.TO Wed 2025-04-09
Close Value: $25.20
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-50.00 BPS-PC.TO Tue 2025-04-08
Close Value: $25.20
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-50.00 BPS-PC.TO Mon 2025-04-07
Close Value: $25.20
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %-50.00 BPS-PC.TO Fri 2025-04-04
Close Value: $25.20
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %0.00 BPS-PC.TO Thu 2025-04-03
Close Value: $25.20
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %0.00 BPS-PC.TO Wed 2025-04-02
Close Value: $25.20
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %0.00 BPS-PC.TO Tue 2025-04-01
Close Value: $25.20
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %0.00 BPS-PC.TO Mon 2025-03-31
Close Value: $25.20
Volume: 0
Type: Preferred Stock
Name: Brookfield Property Split Corp Pref C
Region: Canada
Williams PR: %0.00
Performance Stats
Variables