Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPS-PC.TO $24.75 ($0.00) {%R-100} +TMX +Yahoo (1d14h6m old) D: 2024-06-13 $0.325/shr 48 days.
Apr 2024 Mar 2024 Feb 2024 Jan 2024 BPS-PC.TO Thu 2024-03-14 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada (DIVIDEND $.325/shr, %1.3@$25.00, %1.3131@$24.75) Williams PR: %-54.76 BPS-PC.TO Wed 2024-04-24 Close Value: $24.75 Volume: 1,100 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Tue 2024-04-23 Close Value: $24.75 Volume: 1,200 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Mon 2024-04-22 Close Value: $24.80 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-80.00 BPS-PC.TO Fri 2024-04-19 Close Value: $24.80 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-80.00 BPS-PC.TO Thu 2024-04-18 Close Value: $24.80 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-80.00 BPS-PC.TO Wed 2024-04-17 Close Value: $24.80 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-80.00 BPS-PC.TO Tue 2024-04-16 Close Value: $24.80 Volume: 1,200 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-80.00 BPS-PC.TO Mon 2024-04-15 Close Value: $24.76 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-96.00 BPS-PC.TO Fri 2024-04-12 Close Value: $24.76 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-96.00 BPS-PC.TO Thu 2024-04-11 Close Value: $24.76 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-96.00 BPS-PC.TO Wed 2024-04-10 Close Value: $24.76 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-96.00 BPS-PC.TO Tue 2024-04-09 Close Value: $24.76 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-96.00 BPS-PC.TO Mon 2024-04-08 Close Value: $24.76 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-96.00 BPS-PC.TO Fri 2024-04-05 Close Value: $24.76 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-96.00 BPS-PC.TO Thu 2024-04-04 Close Value: $24.76 Volume: 1,200 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-96.00 BPS-PC.TO Wed 2024-04-03 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Tue 2024-04-02 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Mon 2024-04-01 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Thu 2024-03-28 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Wed 2024-03-27 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-50.00 BPS-PC.TO Tue 2024-03-26 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Mon 2024-03-25 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-74.19 BPS-PC.TO Fri 2024-03-22 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-74.19 BPS-PC.TO Thu 2024-03-21 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-74.19 BPS-PC.TO Wed 2024-03-20 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-71.88 BPS-PC.TO Tue 2024-03-19 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-54.76 BPS-PC.TO Mon 2024-03-18 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-54.76 BPS-PC.TO Fri 2024-03-15 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-54.76 BPS-PC.TO Thu 2024-03-14 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada (DIVIDEND $.325/shr, %1.3@$25.00, %1.3131@$24.75) Williams PR: %-54.76 BPS-PC.TO Wed 2024-03-13 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-54.76 BPS-PC.TO Tue 2024-03-12 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-54.76 BPS-PC.TO Mon 2024-03-11 Close Value: $25.00 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-54.76 BPS-PC.TO Fri 2024-03-08 Close Value: $25.00 Volume: 200 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-54.76 BPS-PC.TO Thu 2024-03-07 Close Value: $24.92 Volume: 615 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-73.81 BPS-PC.TO Wed 2024-03-06 Close Value: $25.23 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-2.33 BPS-PC.TO Tue 2024-03-05 Close Value: $25.23 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-2.33 BPS-PC.TO Mon 2024-03-04 Close Value: $25.23 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-2.33 BPS-PC.TO Fri 2024-03-01 Close Value: $25.23 Volume: 800 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-4.55 BPS-PC.TO Thu 2024-02-29 Close Value: $24.81 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Wed 2024-02-28 Close Value: $24.81 Volume: 200 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Tue 2024-02-27 Close Value: $24.99 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-96.30 BPS-PC.TO Mon 2024-02-26 Close Value: $24.99 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-96.30 BPS-PC.TO Fri 2024-02-23 Close Value: $24.99 Volume: 500 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-96.30 BPS-PC.TO Thu 2024-02-22 Close Value: $24.98 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Wed 2024-02-21 Close Value: $24.98 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Tue 2024-02-20 Close Value: $24.98 Volume: 200 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-100.00 BPS-PC.TO Fri 2024-02-16 Close Value: $25.24 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-10.00 BPS-PC.TO Thu 2024-02-15 Close Value: $25.24 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-10.00 BPS-PC.TO Wed 2024-02-14 Close Value: $25.24 Volume: 100 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %-10.00 BPS-PC.TO Tue 2024-02-13 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Mon 2024-02-12 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Fri 2024-02-09 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Thu 2024-02-08 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Wed 2024-02-07 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Tue 2024-02-06 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Mon 2024-02-05 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Fri 2024-02-02 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Thu 2024-02-01 Close Value: $25.25 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Wed 2024-01-31 Close Value: $25.25 Volume: 1,800 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Tue 2024-01-30 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Mon 2024-01-29 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Fri 2024-01-26 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00 BPS-PC.TO Thu 2024-01-25 Close Value: $25.15 Volume: 0 Type: Common Stock Name: Brookfield Property Split Corp Pref C Region: Canada Williams PR: %0.00
Performance Stats
Variables