Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPS-PB.TO $24.81 ($0.11) {%R-45} +TMX +Yahoo (10h4m old) D: 2024-06-13 $0.3125/shr 76 days.
Mar 2024 Feb 2024 Jan 2024 BPS-PB.TO Thu 2024-03-14
Close Value: $25.00
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
(DIVIDEND $.3125/shr, %1.25@$25.00, %1.2596@$24.81)
Williams PR: %-83.33 BPS-PB.TO Thu 2024-03-28
Close Value: $24.81
Volume: 400
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-45.45 BPS-PB.TO Tue 2024-03-26
Close Value: $24.70
Volume: 1,102
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-70.45 BPS-PB.TO Mon 2024-03-25
Close Value: $24.80
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Fri 2024-03-22
Close Value: $24.80
Volume: 1,700
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Thu 2024-03-21
Close Value: $24.80
Volume: 300
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Wed 2024-03-20
Close Value: $24.80
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Tue 2024-03-19
Close Value: $24.80
Volume: 400
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Mon 2024-03-18
Close Value: $25.00
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-83.33 BPS-PB.TO Fri 2024-03-15
Close Value: $25.00
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-83.33 BPS-PB.TO Thu 2024-03-14
Close Value: $25.00
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
(DIVIDEND $.3125/shr, %1.25@$25.00, %1.2596@$24.81)
Williams PR: %-83.33 BPS-PB.TO Wed 2024-03-13
Close Value: $25.00
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-83.33 BPS-PB.TO Tue 2024-03-12
Close Value: $25.00
Volume: 1,500
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-83.33 BPS-PB.TO Mon 2024-03-11
Close Value: $24.95
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Fri 2024-03-08
Close Value: $24.95
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Thu 2024-03-07
Close Value: $24.95
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Wed 2024-03-06
Close Value: $24.95
Volume: 700
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Tue 2024-03-05
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Mon 2024-03-04
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Fri 2024-03-01
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Thu 2024-02-29
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Wed 2024-02-28
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Tue 2024-02-27
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Mon 2024-02-26
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Fri 2024-02-23
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Thu 2024-02-22
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Wed 2024-02-21
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Tue 2024-02-20
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Fri 2024-02-16
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Thu 2024-02-15
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Wed 2024-02-14
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Tue 2024-02-13
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Mon 2024-02-12
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-96.15 BPS-PB.TO Fri 2024-02-09
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-45.45 BPS-PB.TO Thu 2024-02-08
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-45.45 BPS-PB.TO Wed 2024-02-07
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-45.45 BPS-PB.TO Tue 2024-02-06
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-45.45 BPS-PB.TO Mon 2024-02-05
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-39.06 BPS-PB.TO Fri 2024-02-02
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-27.78 BPS-PB.TO Thu 2024-02-01
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-27.78 BPS-PB.TO Wed 2024-01-31
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-27.78 BPS-PB.TO Tue 2024-01-30
Close Value: $25.25
Volume: 200
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-27.78 BPS-PB.TO Mon 2024-01-29
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Fri 2024-01-26
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Thu 2024-01-25
Close Value: $25.25
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Wed 2024-01-24
Close Value: $25.25
Volume: 224
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Tue 2024-01-23
Close Value: $25.00
Volume: 100
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Mon 2024-01-22
Close Value: $24.95
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Fri 2024-01-19
Close Value: $24.95
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Thu 2024-01-18
Close Value: $24.95
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Wed 2024-01-17
Close Value: $24.95
Volume: 1,100
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %0.00 BPS-PB.TO Tue 2024-01-16
Close Value: $24.60
Volume: 2,400
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Mon 2024-01-15
Close Value: $24.65
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-76.19 BPS-PB.TO Fri 2024-01-12
Close Value: $24.65
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-76.19 BPS-PB.TO Thu 2024-01-11
Close Value: $24.65
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-76.19 BPS-PB.TO Wed 2024-01-10
Close Value: $24.65
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-76.19 BPS-PB.TO Tue 2024-01-09
Close Value: $24.65
Volume: 2,557
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-76.19 BPS-PB.TO Mon 2024-01-08
Close Value: $24.75
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Fri 2024-01-05
Close Value: $24.75
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Thu 2024-01-04
Close Value: $24.75
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Wed 2024-01-03
Close Value: $24.75
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Tue 2024-01-02
Close Value: $24.75
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-50.00 BPS-PB.TO Fri 2023-12-29
Close Value: $24.75
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00 BPS-PB.TO Thu 2023-12-28
Close Value: $24.75
Volume: 0
Type: Common Stock
Name: Brookfield Property Split Corp Pref B
Region: Canada
Williams PR: %-100.00
Performance Stats
Variables