Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPS-PB.TO $25.01 ($-0.09) {%R-100} +TMX +Yahoo (1d15h40m old) D: 2026-09-14 $0.3125/shr 67 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.00 Volume: 2,900 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada (BPS-PB.TO DIV $.3125/shr, %1.25@$25.00, %1.2495@$25.01) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.01 Volume: 5,528 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.10 Volume: 3,055 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.01 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.01 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.01 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.01 Volume: 600 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.00 Volume: 2,900 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada (BPS-PB.TO DIV $.3125/shr, %1.25@$25.00, %1.2495@$25.01) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.25 Volume: 400 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.06 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.06 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.06 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.06 Volume: 300 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.03 Volume: 400 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.03 Volume: 500 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.05 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.07 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.07 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.07 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.98 Volume: 300 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.98 Volume: 627 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Wed 2026-04-08 Close Value: $24.96 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-82.35
Performance Stats
Variables