Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPS-PB.TO $25.03 ($0.00) {%R-100} +TMX +Yahoo (3d3h41m old) D: 2026-06-09 $0.3125/shr 22 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada (BPS-PB.TO DIV $.3125/shr, %1.2485@$25.03, %1.2485@$25.03) Williams PR: %-86.36 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.03 Volume: 400 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.03 Volume: 500 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.05 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.07 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.07 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.07 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.98 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.98 Volume: 300 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.98 Volume: 627 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-70.59 Full_Symbol_EOD Wed 2026-04-08 Close Value: $24.96 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Tue 2026-04-07 Close Value: $24.96 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Mon 2026-04-06 Close Value: $24.96 Volume: 400 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-82.35 Full_Symbol_EOD Thu 2026-04-02 Close Value: $24.93 Volume: 776 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.10 Volume: 1,200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.00 Volume: 600 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.05 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Tue 2026-03-17 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Mon 2026-03-16 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Fri 2026-03-13 Close Value: $25.03 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada (BPS-PB.TO DIV $.3125/shr, %1.2485@$25.03, %1.2485@$25.03) Williams PR: %-86.36 Full_Symbol_EOD Thu 2026-03-12 Close Value: $25.03 Volume: 500 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Wed 2026-03-11 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-09 Close Value: $25.00 Volume: 725 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $25.22 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.22 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.22 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.22 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.22 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.22 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $25.22 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $25.22 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $25.22 Volume: 1,800 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $25.14 Volume: 500 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $25.14 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $25.14 Volume: 700 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref B Region: Canada Williams PR: %-100.00
Performance Stats
Variables