Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPS-PA.TO $25.12 ($0.00) {%R-100} +TMX +Yahoo (4h43m old) D: 2026-06-10 $0.3594/shr 84 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BPS-PA.TO Fri 2026-03-13 Close Value: $25.47 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada (DIVIDEND $.3594/shr, %1.4111@$25.47, %1.4307@$25.12) Williams PR: %0.00 BPS-PA.TO Tue 2026-03-17 Close Value: $25.12 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Mon 2026-03-16 Close Value: $25.12 Volume: 101 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Fri 2026-03-13 Close Value: $25.47 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada (DIVIDEND $.3594/shr, %1.4111@$25.47, %1.4307@$25.12) Williams PR: %0.00 BPS-PA.TO Thu 2026-03-12 Close Value: $25.47 Volume: 400 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2026-03-11 Close Value: $25.47 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2026-03-10 Close Value: $25.47 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Mon 2026-03-09 Close Value: $25.47 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Fri 2026-03-06 Close Value: $25.47 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Thu 2026-03-05 Close Value: $25.47 Volume: 700 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2026-03-04 Close Value: $25.47 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2026-03-03 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Mon 2026-03-02 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Fri 2026-02-27 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Thu 2026-02-26 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2026-02-25 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2026-02-24 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Mon 2026-02-23 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Fri 2026-02-20 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Thu 2026-02-19 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2026-02-18 Close Value: $25.40 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2026-02-17 Close Value: $25.37 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Fri 2026-02-13 Close Value: $25.37 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Thu 2026-02-12 Close Value: $25.37 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2026-02-11 Close Value: $25.37 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2026-02-10 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-77.78 BPS-PA.TO Mon 2026-02-09 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-50.00 BPS-PA.TO Fri 2026-02-06 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-50.00 BPS-PA.TO Thu 2026-02-05 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-50.00 BPS-PA.TO Wed 2026-02-04 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-50.00 BPS-PA.TO Tue 2026-02-03 Close Value: $25.30 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-50.00 BPS-PA.TO Mon 2026-02-02 Close Value: $25.33 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-28.57 BPS-PA.TO Fri 2026-01-30 Close Value: $25.33 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-28.57 BPS-PA.TO Thu 2026-01-29 Close Value: $25.33 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-28.57 BPS-PA.TO Wed 2026-01-28 Close Value: $25.31 Volume: 700 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-42.86 BPS-PA.TO Tue 2026-01-27 Close Value: $25.37 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-74.07 BPS-PA.TO Mon 2026-01-26 Close Value: $25.37 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-70.18 BPS-PA.TO Fri 2026-01-23 Close Value: $25.37 Volume: 500 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-67.80 BPS-PA.TO Thu 2026-01-22 Close Value: $25.28 Volume: 600 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-83.05 BPS-PA.TO Wed 2026-01-21 Close Value: $25.23 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-88.52 BPS-PA.TO Tue 2026-01-20 Close Value: $25.23 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-88.52 BPS-PA.TO Mon 2026-01-19 Close Value: $25.23 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-88.52 BPS-PA.TO Fri 2026-01-16 Close Value: $25.23 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-88.52 BPS-PA.TO Thu 2026-01-15 Close Value: $25.23 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-88.52 BPS-PA.TO Wed 2026-01-14 Close Value: $25.27 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-81.97 BPS-PA.TO Tue 2026-01-13 Close Value: $25.27 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-81.97 BPS-PA.TO Mon 2026-01-12 Close Value: $25.27 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-81.97 BPS-PA.TO Fri 2026-01-09 Close Value: $25.27 Volume: 800 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-81.97 BPS-PA.TO Thu 2026-01-08 Close Value: $25.77 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2026-01-07 Close Value: $25.77 Volume: 1,100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2026-01-06 Close Value: $25.20 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-75.00 BPS-PA.TO Mon 2026-01-05 Close Value: $25.20 Volume: 600 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-75.00 BPS-PA.TO Fri 2026-01-02 Close Value: $25.16 Volume: 300 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Wed 2025-12-31 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-50.00 BPS-PA.TO Tue 2025-12-30 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-50.00 BPS-PA.TO Mon 2025-12-29 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-50.00 BPS-PA.TO Wed 2025-12-24 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-50.00 BPS-PA.TO Tue 2025-12-23 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-50.00 BPS-PA.TO Mon 2025-12-22 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-50.00 BPS-PA.TO Fri 2025-12-19 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Thu 2025-12-18 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2025-12-17 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2025-12-16 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00
Performance Stats
Variables