Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPS-PA.TO $25.02 ($-0.38) {%R-100} +TMX +Yahoo (1d20h33m old) D: 2025-09-12 $0.3575/shr 73 days.
Jun 2025 May 2025 Apr 2025 BPS-PA.TO Fri 2025-06-13 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada (DIVIDEND $.36/shr, %1.4173@$25.40, %1.4388@$25.02) Williams PR: %0.00 BPS-PA.TO Mon 2025-06-30 Close Value: $25.02 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Fri 2025-06-27 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Thu 2025-06-26 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2025-06-25 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2025-06-24 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Mon 2025-06-23 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Fri 2025-06-20 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Thu 2025-06-19 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2025-06-18 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2025-06-17 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Mon 2025-06-16 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Fri 2025-06-13 Close Value: $25.40 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada (DIVIDEND $.36/shr, %1.4173@$25.40, %1.4388@$25.02) Williams PR: %0.00 BPS-PA.TO Thu 2025-06-12 Close Value: $25.40 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2025-06-11 Close Value: $25.39 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2025-06-10 Close Value: $25.39 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Mon 2025-06-09 Close Value: $25.39 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Fri 2025-06-06 Close Value: $25.39 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Thu 2025-06-05 Close Value: $25.39 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2025-06-04 Close Value: $25.39 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2025-06-03 Close Value: $25.39 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Mon 2025-06-02 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Fri 2025-05-30 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Thu 2025-05-29 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Wed 2025-05-28 Close Value: $25.08 Volume: 500 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Tue 2025-05-27 Close Value: $25.38 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Mon 2025-05-26 Close Value: $25.38 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Fri 2025-05-23 Close Value: $25.38 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Thu 2025-05-22 Close Value: $25.38 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2025-05-21 Close Value: $25.38 Volume: 800 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2025-05-20 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Fri 2025-05-16 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Thu 2025-05-15 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2025-05-14 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2025-05-13 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Mon 2025-05-12 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Fri 2025-05-09 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Thu 2025-05-08 Close Value: $25.15 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2025-05-07 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2025-05-06 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Mon 2025-05-05 Close Value: $25.08 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Fri 2025-05-02 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Thu 2025-05-01 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2025-04-30 Close Value: $25.05 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2025-04-29 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-75.00 BPS-PA.TO Mon 2025-04-28 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-75.00 BPS-PA.TO Fri 2025-04-25 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-75.00 BPS-PA.TO Thu 2025-04-24 Close Value: $25.02 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-75.00 BPS-PA.TO Wed 2025-04-23 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-75.00 BPS-PA.TO Tue 2025-04-22 Close Value: $25.02 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-75.00 BPS-PA.TO Mon 2025-04-21 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-60.00 BPS-PA.TO Thu 2025-04-17 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-40.00 BPS-PA.TO Wed 2025-04-16 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-55.00 BPS-PA.TO Tue 2025-04-15 Close Value: $25.05 Volume: 180 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-55.00 BPS-PA.TO Mon 2025-04-14 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-55.00 BPS-PA.TO Fri 2025-04-11 Close Value: $25.05 Volume: 400 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-55.00 BPS-PA.TO Thu 2025-04-10 Close Value: $25.01 Volume: 284 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-75.00 BPS-PA.TO Wed 2025-04-09 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-55.00 BPS-PA.TO Tue 2025-04-08 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-55.00 BPS-PA.TO Mon 2025-04-07 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-55.00 BPS-PA.TO Fri 2025-04-04 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-55.00 BPS-PA.TO Thu 2025-04-03 Close Value: $25.05 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-55.00 BPS-PA.TO Wed 2025-04-02 Close Value: $25.05 Volume: 1,300 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-55.00 BPS-PA.TO Tue 2025-04-01 Close Value: $24.96 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Mon 2025-03-31 Close Value: $24.96 Volume: 1,000 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00
Performance Stats
Variables