Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPS-PA.TO $25.32 ($0.00) {%R0} +TMX +Yahoo (3d13h22m old) D: 2026-03-17 $0.36/shr 86 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 BPS-PA.TO Mon 2025-12-15 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada (DIVIDEND $.36/shr, %1.4218@$25.32, %1.4218@$25.32) Williams PR: %0.00 BPS-PA.TO Thu 2025-12-18 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2025-12-17 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2025-12-16 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Mon 2025-12-15 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada (DIVIDEND $.36/shr, %1.4218@$25.32, %1.4218@$25.32) Williams PR: %0.00 BPS-PA.TO Fri 2025-12-12 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Thu 2025-12-11 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2025-12-10 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2025-12-09 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Mon 2025-12-08 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Fri 2025-12-05 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Thu 2025-12-04 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2025-12-03 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2025-12-02 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Mon 2025-12-01 Close Value: $25.32 Volume: 4,200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Fri 2025-11-28 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Thu 2025-11-27 Close Value: $25.32 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2025-11-26 Close Value: $25.32 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2025-11-25 Close Value: $25.30 Volume: 800 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Mon 2025-11-24 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Fri 2025-11-21 Close Value: $25.30 Volume: 900 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Thu 2025-11-20 Close Value: $25.26 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-66.67 BPS-PA.TO Wed 2025-11-19 Close Value: $25.26 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-66.67 BPS-PA.TO Tue 2025-11-18 Close Value: $25.26 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-66.67 BPS-PA.TO Mon 2025-11-17 Close Value: $25.26 Volume: 500 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-66.67 BPS-PA.TO Fri 2025-11-14 Close Value: $25.27 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-50.00 BPS-PA.TO Thu 2025-11-13 Close Value: $25.27 Volume: 1,400 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-50.00 BPS-PA.TO Wed 2025-11-12 Close Value: $25.24 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Tue 2025-11-11 Close Value: $25.24 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Mon 2025-11-10 Close Value: $25.24 Volume: 900 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Fri 2025-11-07 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Thu 2025-11-06 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Wed 2025-11-05 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Tue 2025-11-04 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Mon 2025-11-03 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Fri 2025-10-31 Close Value: $25.25 Volume: 454 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Thu 2025-10-30 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Wed 2025-10-29 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Tue 2025-10-28 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Mon 2025-10-27 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Fri 2025-10-24 Close Value: $25.25 Volume: 113 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Thu 2025-10-23 Close Value: $25.25 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Wed 2025-10-22 Close Value: $25.26 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-80.00 BPS-PA.TO Tue 2025-10-21 Close Value: $25.26 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-80.00 BPS-PA.TO Mon 2025-10-20 Close Value: $25.25 Volume: 700 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Fri 2025-10-17 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Thu 2025-10-16 Close Value: $25.25 Volume: 500 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Wed 2025-10-15 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2025-10-14 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Fri 2025-10-10 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Thu 2025-10-09 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2025-10-08 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2025-10-07 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Mon 2025-10-06 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Fri 2025-10-03 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Thu 2025-10-02 Close Value: $25.30 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Wed 2025-10-01 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Tue 2025-09-30 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Mon 2025-09-29 Close Value: $25.30 Volume: 390 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 BPS-PA.TO Fri 2025-09-26 Close Value: $25.12 Volume: 400 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-86.67 BPS-PA.TO Thu 2025-09-25 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Wed 2025-09-24 Close Value: $25.10 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Tue 2025-09-23 Close Value: $25.10 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 BPS-PA.TO Mon 2025-09-22 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-50.00
Performance Stats
Variables