Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPS-PA.TO $25.20 ($-0.05) {%R-100} +TMX +Yahoo (21h1m old) D: 2026-09-17 $0.3594/shr 49 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada (BPS-PA.TO DIV $.3594/shr, %1.4094@$25.50, %1.4262@$25.20) Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $25.20 Volume: 800 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $25.25 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $25.35 Volume: 400 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $25.34 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $25.34 Volume: 600 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $25.27 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $25.26 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-59.52 Full_Symbol_EOD Thu 2026-07-09 Close Value: $25.25 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-59.52 Full_Symbol_EOD Wed 2026-07-08 Close Value: $25.25 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-59.52 Full_Symbol_EOD Tue 2026-07-07 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $25.08 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $25.08 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada (BPS-PA.TO DIV $.3594/shr, %1.4094@$25.50, %1.4262@$25.20) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.50 Volume: 1,000 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.46 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.46 Volume: 1,200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-26.67 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.44 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.44 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.44 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.44 Volume: 700 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.35 Volume: 200 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.30 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.30 Volume: 900 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %-57.14 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.50 Volume: 100 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Brookfield Property Split Corp Pref A Region: Canada Williams PR: %0.00
Performance Stats
Variables