Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPRF.TO $21.89 ($-0.01) {%R-100} +TMX +Yahoo (1d13h18m old) D: 2026-09-30 $0.11/shr 13 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Mon 2026-08-31 Close Value: $22.17 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada (BPRF.TO DIV $.11/shr, %0.4962@$22.17, %0.5025@$21.89) Williams PR: %-47.37 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.11 Volume: 400 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada (BPRF.TO DIV $.11/shr, %0.4975@$22.11, %0.5025@$21.89) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.34 Volume: 2,100 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada (BPRF.TO DIV $.11/shr, %0.4924@$22.34, %0.5025@$21.89) Williams PR: %-97.37 Full_Symbol_EOD Wed 2026-09-16 Close Value: $21.89 Volume: 380 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-09-14 Close Value: $21.90 Volume: 400 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-09-11 Close Value: $22.00 Volume: 200 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-09-10 Close Value: $22.01 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-09 Close Value: $22.01 Volume: 400 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-08 Close Value: $22.08 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Fri 2026-09-04 Close Value: $22.08 Volume: 300 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-78.26 Full_Symbol_EOD Thu 2026-09-03 Close Value: $22.12 Volume: 1,600 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Wed 2026-09-02 Close Value: $22.03 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-01 Close Value: $22.05 Volume: 300 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-31 Close Value: $22.17 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada (BPRF.TO DIV $.11/shr, %0.4962@$22.17, %0.5025@$21.89) Williams PR: %-47.37 Full_Symbol_EOD Fri 2026-08-28 Close Value: $22.17 Volume: 46,100 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-47.37 Full_Symbol_EOD Thu 2026-08-27 Close Value: $22.21 Volume: 100 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-26.32 Full_Symbol_EOD Wed 2026-08-26 Close Value: $22.26 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-25 Close Value: $22.13 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-67.57 Full_Symbol_EOD Mon 2026-08-24 Close Value: $22.13 Volume: 100 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Fri 2026-08-21 Close Value: $22.15 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Thu 2026-08-20 Close Value: $22.15 Volume: 400 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-57.89 Full_Symbol_EOD Wed 2026-08-19 Close Value: $22.07 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-08-18 Close Value: $22.07 Volume: 600 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $22.09 Volume: 2,200 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $22.22 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $22.22 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $22.19 Volume: 100 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Tue 2026-08-11 Close Value: $22.18 Volume: 1,100 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Mon 2026-08-10 Close Value: $22.25 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Fri 2026-08-07 Close Value: $22.26 Volume: 1,400 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-46.30 Full_Symbol_EOD Thu 2026-08-06 Close Value: $22.22 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-59.26 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.26 Volume: 500 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-48.28 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.14 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-89.66 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.11 Volume: 400 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada (BPRF.TO DIV $.11/shr, %0.4975@$22.11, %0.5025@$21.89) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-30 Close Value: $22.27 Volume: 100 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Wed 2026-07-29 Close Value: $22.32 Volume: 300 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-42.11 Full_Symbol_EOD Tue 2026-07-28 Close Value: $22.33 Volume: 300 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-42.86 Full_Symbol_EOD Mon 2026-07-27 Close Value: $22.29 Volume: 800 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-61.90 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.22 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-96.15 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.21 Volume: 1,200 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.33 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.33 Volume: 500 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-92.31 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.38 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-83.78 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.40 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-78.38 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.40 Volume: 400 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-79.73 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.32 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.32 Volume: 100 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $22.35 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Fri 2026-07-10 Close Value: $22.37 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-88.89 Full_Symbol_EOD Thu 2026-07-09 Close Value: $22.42 Volume: 0 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $22.42 Volume: 1,400 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.35 Volume: 3,200 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.47 Volume: 500 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-62.86 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.69 Volume: 600 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-5.41 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.40 Volume: 1,200 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-83.78 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.34 Volume: 2,100 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada (BPRF.TO DIV $.11/shr, %0.4924@$22.34, %0.5025@$21.89) Williams PR: %-97.37 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.51 Volume: 600 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-52.63 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.43 Volume: 1,000 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-65.12 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.38 Volume: 200 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-76.74 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.45 Volume: 400 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.44 Volume: 1,700 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-58.70 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.45 Volume: 100 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-56.52 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.46 Volume: 1,200 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-54.35 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.43 Volume: 200 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-60.87 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.36 Volume: 700 Type: ETF Name: Brompton Flaherty & Crumrine Investment Grade Preferred ETF Region: Canada Williams PR: %-76.09
Performance Stats
Variables