Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PW.TO $12.70 ($0.00) {%R-100} +TMX +Yahoo (19h45m old) D: 2026-07-29 $0.1947/shr 13 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.61 Volume: 2,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada (BPO-PW.TO DIV $.1947/shr, %1.677@$11.61, %1.5331@$12.70) Williams PR: %-75.97 Full_Symbol_EOD Wed 2026-07-15 Close Value: $12.70 Volume: 800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $12.70 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $12.75 Volume: 1,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-3.85 Full_Symbol_EOD Thu 2026-07-09 Close Value: $12.75 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $12.75 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-63.77 Full_Symbol_EOD Tue 2026-07-07 Close Value: $12.75 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-66.22 Full_Symbol_EOD Mon 2026-07-06 Close Value: $12.75 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-66.22 Full_Symbol_EOD Fri 2026-07-03 Close Value: $12.75 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-66.22 Full_Symbol_EOD Thu 2026-07-02 Close Value: $12.75 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-66.22 Full_Symbol_EOD Tue 2026-06-30 Close Value: $12.75 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-66.22 Full_Symbol_EOD Mon 2026-06-29 Close Value: $12.75 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-66.22 Full_Symbol_EOD Fri 2026-06-26 Close Value: $12.75 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-66.22 Full_Symbol_EOD Thu 2026-06-25 Close Value: $12.75 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-66.22 Full_Symbol_EOD Wed 2026-06-24 Close Value: $12.75 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-66.22 Full_Symbol_EOD Tue 2026-06-23 Close Value: $12.75 Volume: 4,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-49.49 Full_Symbol_EOD Mon 2026-06-22 Close Value: $12.50 Volume: 2,450 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-74.75 Full_Symbol_EOD Fri 2026-06-19 Close Value: $13.19 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-5.05 Full_Symbol_EOD Thu 2026-06-18 Close Value: $13.19 Volume: 1,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-5.05 Full_Symbol_EOD Wed 2026-06-17 Close Value: $12.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Tue 2026-06-16 Close Value: $12.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-06-15 Close Value: $12.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Fri 2026-06-12 Close Value: $12.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Thu 2026-06-11 Close Value: $12.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Wed 2026-06-10 Close Value: $12.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Tue 2026-06-09 Close Value: $12.50 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-41.67 Full_Symbol_EOD Mon 2026-06-08 Close Value: $12.50 Volume: 1,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Fri 2026-06-05 Close Value: $12.55 Volume: 2,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-17.65 Full_Symbol_EOD Thu 2026-06-04 Close Value: $12.25 Volume: 800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-46.67 Full_Symbol_EOD Wed 2026-06-03 Close Value: $12.60 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $12.60 Volume: 1,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $12.40 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-9.20 Full_Symbol_EOD Fri 2026-05-29 Close Value: $12.40 Volume: 1,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-9.20 Full_Symbol_EOD Thu 2026-05-28 Close Value: $12.30 Volume: 500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-12.66 Full_Symbol_EOD Wed 2026-05-27 Close Value: $12.40 Volume: 2,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $12.30 Volume: 2,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-6.76 Full_Symbol_EOD Mon 2026-05-25 Close Value: $12.35 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $12.35 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $12.35 Volume: 2,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $12.15 Volume: 2,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $11.85 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-75.51 Full_Symbol_EOD Fri 2026-05-15 Close Value: $11.85 Volume: 900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-57.81 Full_Symbol_EOD Thu 2026-05-14 Close Value: $11.61 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-76.56 Full_Symbol_EOD Wed 2026-05-13 Close Value: $11.61 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-75.97 Full_Symbol_EOD Tue 2026-05-12 Close Value: $11.61 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-75.97 Full_Symbol_EOD Mon 2026-05-11 Close Value: $11.61 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-75.97 Full_Symbol_EOD Fri 2026-05-08 Close Value: $11.61 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-75.97 Full_Symbol_EOD Thu 2026-05-07 Close Value: $11.61 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-75.97 Full_Symbol_EOD Wed 2026-05-06 Close Value: $11.61 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-75.97 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.61 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-75.97 Full_Symbol_EOD Mon 2026-05-04 Close Value: $11.61 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-75.97 Full_Symbol_EOD Fri 2026-05-01 Close Value: $11.61 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-75.97 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.61 Volume: 2,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada (BPO-PW.TO DIV $.1947/shr, %1.677@$11.61, %1.5331@$12.70) Williams PR: %-75.97 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.31 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-93.06 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.31 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-93.06 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.31 Volume: 1,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-93.06 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.30 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-94.44 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.31 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %-90.74 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.80 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $11.80 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.80 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.80 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $11.80 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref W Region: Canada Williams PR: %0.00
Performance Stats
Variables