Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PP.TO $21.34 ($-0.58) {%R-100} +TMX +Yahoo (21h10m old) D: 2026-12-17 $0.2835/shr 91 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-09-15 Close Value: $21.92 Volume: 27,235 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada (BPO-PP.TO DIV $.2835/shr, %1.2933@$21.92, %1.3285@$21.34) Williams PR: %-96.83 Full_Symbol_EOD Wed 2026-09-16 Close Value: $21.34 Volume: 31,399 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $21.92 Volume: 27,235 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada (BPO-PP.TO DIV $.2835/shr, %1.2933@$21.92, %1.3285@$21.34) Williams PR: %-96.83 Full_Symbol_EOD Mon 2026-09-14 Close Value: $22.38 Volume: 9,400 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-19.23 Full_Symbol_EOD Fri 2026-09-11 Close Value: $22.10 Volume: 900 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-39.81 Full_Symbol_EOD Thu 2026-09-10 Close Value: $22.00 Volume: 11,799 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-49.07 Full_Symbol_EOD Wed 2026-09-09 Close Value: $22.10 Volume: 1,200 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-39.81 Full_Symbol_EOD Tue 2026-09-08 Close Value: $22.23 Volume: 600 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-27.78 Full_Symbol_EOD Fri 2026-09-04 Close Value: $22.00 Volume: 32,728 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-49.07 Full_Symbol_EOD Thu 2026-09-03 Close Value: $22.25 Volume: 5,554 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-25.93 Full_Symbol_EOD Wed 2026-09-02 Close Value: $22.44 Volume: 9,145 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-3.88 Full_Symbol_EOD Tue 2026-09-01 Close Value: $22.30 Volume: 18,875 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Mon 2026-08-31 Close Value: $22.31 Volume: 1,102 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-3.30 Full_Symbol_EOD Fri 2026-08-28 Close Value: $22.20 Volume: 5,100 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-8.47 Full_Symbol_EOD Thu 2026-08-27 Close Value: $22.12 Volume: 13,100 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-0.99 Full_Symbol_EOD Wed 2026-08-26 Close Value: $21.88 Volume: 7,280 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Tue 2026-08-25 Close Value: $21.75 Volume: 4,000 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-26.74 Full_Symbol_EOD Mon 2026-08-24 Close Value: $21.57 Volume: 700 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-39.19 Full_Symbol_EOD Fri 2026-08-21 Close Value: $21.58 Volume: 0 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-37.84 Full_Symbol_EOD Thu 2026-08-20 Close Value: $21.58 Volume: 15,525 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-37.84 Full_Symbol_EOD Wed 2026-08-19 Close Value: $21.77 Volume: 2,300 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-1.52 Full_Symbol_EOD Tue 2026-08-18 Close Value: $21.69 Volume: 2,500 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $21.69 Volume: 32,900 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-14 Close Value: $21.63 Volume: 4,200 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-13 Close Value: $21.53 Volume: 1,700 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-6.82 Full_Symbol_EOD Wed 2026-08-12 Close Value: $21.49 Volume: 3,400 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-15.91 Full_Symbol_EOD Tue 2026-08-11 Close Value: $21.48 Volume: 1,100 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-17.78 Full_Symbol_EOD Mon 2026-08-10 Close Value: $21.30 Volume: 1,375 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-42.62 Full_Symbol_EOD Fri 2026-08-07 Close Value: $21.43 Volume: 900 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-16.25 Full_Symbol_EOD Thu 2026-08-06 Close Value: $21.30 Volume: 65,600 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-32.50 Full_Symbol_EOD Wed 2026-08-05 Close Value: $21.28 Volume: 1,543 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-32.56 Full_Symbol_EOD Tue 2026-08-04 Close Value: $21.26 Volume: 600 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-30.61 Full_Symbol_EOD Fri 2026-07-31 Close Value: $21.27 Volume: 0 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-27.10 Full_Symbol_EOD Thu 2026-07-30 Close Value: $21.27 Volume: 900 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-27.10 Full_Symbol_EOD Wed 2026-07-29 Close Value: $21.28 Volume: 2,374 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-26.17 Full_Symbol_EOD Tue 2026-07-28 Close Value: $21.56 Volume: 1,100 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $21.55 Volume: 3,608 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $21.42 Volume: 2,900 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $21.20 Volume: 64,600 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-5.05 Full_Symbol_EOD Wed 2026-07-22 Close Value: $21.10 Volume: 2,000 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $20.95 Volume: 2,700 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-4.72 Full_Symbol_EOD Mon 2026-07-20 Close Value: $20.88 Volume: 6,100 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-6.93 Full_Symbol_EOD Fri 2026-07-17 Close Value: $20.75 Volume: 6,000 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-2.13 Full_Symbol_EOD Thu 2026-07-16 Close Value: $20.63 Volume: 1,600 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-10.11 Full_Symbol_EOD Wed 2026-07-15 Close Value: $20.58 Volume: 3,016 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-15.73 Full_Symbol_EOD Tue 2026-07-14 Close Value: $20.58 Volume: 0 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Mon 2026-07-13 Close Value: $20.58 Volume: 1,000 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Fri 2026-07-10 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Thu 2026-07-09 Close Value: $20.60 Volume: 0 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Wed 2026-07-08 Close Value: $20.60 Volume: 52,544 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-07-07 Close Value: $20.55 Volume: 9,774 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-7.69 Full_Symbol_EOD Mon 2026-07-06 Close Value: $20.33 Volume: 4,685 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-12.28 Full_Symbol_EOD Fri 2026-07-03 Close Value: $20.28 Volume: 13,004 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-48.86 Full_Symbol_EOD Thu 2026-07-02 Close Value: $20.07 Volume: 3,632 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Tue 2026-06-30 Close Value: $20.00 Volume: 8,300 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-83.96 Full_Symbol_EOD Mon 2026-06-29 Close Value: $19.99 Volume: 27,924 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-84.91 Full_Symbol_EOD Fri 2026-06-26 Close Value: $19.91 Volume: 14,714 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-94.23 Full_Symbol_EOD Thu 2026-06-25 Close Value: $20.00 Volume: 20,485 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-85.58 Full_Symbol_EOD Wed 2026-06-24 Close Value: $19.90 Volume: 1,300 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $19.95 Volume: 6,524 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-94.95 Full_Symbol_EOD Mon 2026-06-22 Close Value: $20.10 Volume: 31,300 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-79.80 Full_Symbol_EOD Fri 2026-06-19 Close Value: $20.37 Volume: 7,100 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-65.82 Full_Symbol_EOD Thu 2026-06-18 Close Value: $20.16 Volume: 9,800 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $20.38 Volume: 17,100 Type: Preferred Stock Name: Brookfield Offi Pro Cl Aaa P Prf Region: Canada Williams PR: %-65.38
Performance Stats
Variables