Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PI.TO $14.36 ($0.11) {%R-25} +TMX +Yahoo (2d4h55m old) D: 2024-06-13 $0.3974/shr 39 days.
May 2024 Apr 2024 Mar 2024 Feb 2024 BPO-PI.TO Thu 2024-03-14 Close Value: $14.25 Volume: 4,438 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada (DIVIDEND $.3974/shr, %2.7888@$14.25, %2.7674@$14.36) Williams PR: %-32.24 BPO-PI.TO Fri 2024-05-03 Close Value: $14.36 Volume: 1,152 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-24.79 BPO-PI.TO Thu 2024-05-02 Close Value: $14.25 Volume: 2,700 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-33.88 BPO-PI.TO Wed 2024-05-01 Close Value: $13.98 Volume: 4,450 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-57.60 BPO-PI.TO Tue 2024-04-30 Close Value: $13.88 Volume: 8,000 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-65.60 BPO-PI.TO Mon 2024-04-29 Close Value: $14.09 Volume: 300 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-51.52 BPO-PI.TO Fri 2024-04-26 Close Value: $13.85 Volume: 1,683 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-69.70 BPO-PI.TO Thu 2024-04-25 Close Value: $14.00 Volume: 900 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-58.33 BPO-PI.TO Wed 2024-04-24 Close Value: $13.96 Volume: 1,574 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-61.36 BPO-PI.TO Tue 2024-04-23 Close Value: $13.45 Volume: 700 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-100.00 BPO-PI.TO Mon 2024-04-22 Close Value: $14.00 Volume: 4,050 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-100.00 BPO-PI.TO Fri 2024-04-19 Close Value: $14.17 Volume: 1,500 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-90.91 BPO-PI.TO Thu 2024-04-18 Close Value: $14.47 Volume: 400 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-52.63 BPO-PI.TO Wed 2024-04-17 Close Value: $14.39 Volume: 3,120 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-100.00 BPO-PI.TO Tue 2024-04-16 Close Value: $14.45 Volume: 17,700 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-86.49 BPO-PI.TO Mon 2024-04-15 Close Value: $14.60 Volume: 4,200 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-45.95 BPO-PI.TO Fri 2024-04-12 Close Value: $14.65 Volume: 4,078 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-28.57 BPO-PI.TO Thu 2024-04-11 Close Value: $14.70 Volume: 600 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-16.67 BPO-PI.TO Wed 2024-04-10 Close Value: $14.75 Volume: 27,100 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-4.76 BPO-PI.TO Tue 2024-04-09 Close Value: $14.75 Volume: 7,714 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-2.13 BPO-PI.TO Mon 2024-04-08 Close Value: $14.60 Volume: 2,450 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-22.06 BPO-PI.TO Fri 2024-04-05 Close Value: $14.60 Volume: 0 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-22.06 BPO-PI.TO Thu 2024-04-04 Close Value: $14.60 Volume: 2,343 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-22.06 BPO-PI.TO Wed 2024-04-03 Close Value: $14.56 Volume: 5,050 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-27.94 BPO-PI.TO Tue 2024-04-02 Close Value: $14.69 Volume: 2,100 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-8.82 BPO-PI.TO Mon 2024-04-01 Close Value: $14.60 Volume: 1,421 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-20.90 BPO-PI.TO Thu 2024-03-28 Close Value: $14.50 Volume: 4,500 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-30.38 BPO-PI.TO Wed 2024-03-27 Close Value: $14.46 Volume: 2,780 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-28.28 BPO-PI.TO Tue 2024-03-26 Close Value: $14.42 Volume: 1,448 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-30.77 BPO-PI.TO Mon 2024-03-25 Close Value: $14.35 Volume: 0 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-28.68 BPO-PI.TO Fri 2024-03-22 Close Value: $14.35 Volume: 1,300 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-28.68 BPO-PI.TO Thu 2024-03-21 Close Value: $14.29 Volume: 2,375 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-33.09 BPO-PI.TO Wed 2024-03-20 Close Value: $14.34 Volume: 2,300 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-29.41 BPO-PI.TO Tue 2024-03-19 Close Value: $14.30 Volume: 1,100 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-30.56 BPO-PI.TO Mon 2024-03-18 Close Value: $14.35 Volume: 2,755 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-26.17 BPO-PI.TO Fri 2024-03-15 Close Value: $14.25 Volume: 2,200 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-32.24 BPO-PI.TO Thu 2024-03-14 Close Value: $14.25 Volume: 4,438 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada (DIVIDEND $.3974/shr, %2.7888@$14.25, %2.7674@$14.36) Williams PR: %-32.24 BPO-PI.TO Wed 2024-03-13 Close Value: $14.74 Volume: 2,800 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 BPO-PI.TO Tue 2024-03-12 Close Value: $14.40 Volume: 5,476 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-4.07 BPO-PI.TO Mon 2024-03-11 Close Value: $14.30 Volume: 6,700 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-2.44 BPO-PI.TO Fri 2024-03-08 Close Value: $14.00 Volume: 9,000 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 BPO-PI.TO Thu 2024-03-07 Close Value: $13.75 Volume: 800 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 BPO-PI.TO Wed 2024-03-06 Close Value: $13.75 Volume: 7,680 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 BPO-PI.TO Tue 2024-03-05 Close Value: $13.55 Volume: 2,617 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-14.06 BPO-PI.TO Mon 2024-03-04 Close Value: $13.55 Volume: 1,000 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-12.16 BPO-PI.TO Fri 2024-03-01 Close Value: $13.63 Volume: 100 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 BPO-PI.TO Thu 2024-02-29 Close Value: $13.50 Volume: 13,044 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 BPO-PI.TO Wed 2024-02-28 Close Value: $13.35 Volume: 3,800 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-6.78 BPO-PI.TO Tue 2024-02-27 Close Value: $13.30 Volume: 4,045 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-15.25 BPO-PI.TO Mon 2024-02-26 Close Value: $13.28 Volume: 1,150 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-18.64 BPO-PI.TO Fri 2024-02-23 Close Value: $13.26 Volume: 1,679 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-22.03 BPO-PI.TO Thu 2024-02-22 Close Value: $13.30 Volume: 967 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-15.25 BPO-PI.TO Wed 2024-02-21 Close Value: $13.27 Volume: 4,078 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-21.67 BPO-PI.TO Tue 2024-02-20 Close Value: $13.10 Volume: 4,819 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-50.00 BPO-PI.TO Fri 2024-02-16 Close Value: $13.05 Volume: 2,444 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-42.17 BPO-PI.TO Thu 2024-02-15 Close Value: $13.00 Volume: 1,735 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-48.19 BPO-PI.TO Wed 2024-02-14 Close Value: $13.00 Volume: 2,975 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-38.10 BPO-PI.TO Tue 2024-02-13 Close Value: $12.95 Volume: 1,444 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-33.58 BPO-PI.TO Mon 2024-02-12 Close Value: $13.14 Volume: 800 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-16.25 BPO-PI.TO Fri 2024-02-09 Close Value: $12.85 Volume: 3,772 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-23.40 BPO-PI.TO Thu 2024-02-08 Close Value: $12.96 Volume: 2,439 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-18.72 BPO-PI.TO Wed 2024-02-07 Close Value: $13.06 Volume: 3,661 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-12.06 BPO-PI.TO Tue 2024-02-06 Close Value: $12.95 Volume: 6,604 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-15.52 BPO-PI.TO Mon 2024-02-05 Close Value: $12.95 Volume: 8,468 Type: Common Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-15.52
Performance Stats
Variables