Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PI.TO $20.55 ($0.20) {%R-61} +TMX +Yahoo (14h5m old) D: 2026-03-16 $0.3974/shr 5 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BPO-PI.TO Mon 2025-12-15 Close Value: $19.78 Volume: 3,427 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada (DIVIDEND $.3974/shr, %2.0091@$19.78, %1.9338@$20.55) Williams PR: %-30.00 BPO-PI.TO Tue 2026-03-10 Close Value: $20.55 Volume: 3,475 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-60.94 BPO-PI.TO Mon 2026-03-09 Close Value: $20.35 Volume: 15,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-92.86 BPO-PI.TO Fri 2026-03-06 Close Value: $20.50 Volume: 850 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-100.00 BPO-PI.TO Thu 2026-03-05 Close Value: $20.68 Volume: 18,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-64.00 BPO-PI.TO Wed 2026-03-04 Close Value: $20.72 Volume: 1,203 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-57.14 BPO-PI.TO Tue 2026-03-03 Close Value: $20.62 Volume: 5,780 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-73.08 BPO-PI.TO Mon 2026-03-02 Close Value: $20.68 Volume: 3,001 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-61.54 BPO-PI.TO Fri 2026-02-27 Close Value: $20.60 Volume: 800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-76.92 BPO-PI.TO Thu 2026-02-26 Close Value: $20.60 Volume: 2,835 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-76.92 BPO-PI.TO Wed 2026-02-25 Close Value: $20.63 Volume: 2,544 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-71.15 BPO-PI.TO Tue 2026-02-24 Close Value: $20.69 Volume: 1,470 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-59.62 BPO-PI.TO Mon 2026-02-23 Close Value: $20.68 Volume: 46,850 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-42.67 BPO-PI.TO Fri 2026-02-20 Close Value: $20.70 Volume: 2,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-59.82 BPO-PI.TO Thu 2026-02-19 Close Value: $20.74 Volume: 2,880 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-56.25 BPO-PI.TO Wed 2026-02-18 Close Value: $20.66 Volume: 33,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-63.39 BPO-PI.TO Tue 2026-02-17 Close Value: $20.89 Volume: 2,023 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-42.86 BPO-PI.TO Fri 2026-02-13 Close Value: $20.65 Volume: 1,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-64.29 BPO-PI.TO Thu 2026-02-12 Close Value: $20.64 Volume: 1,625 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-65.18 BPO-PI.TO Wed 2026-02-11 Close Value: $20.48 Volume: 6,319 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-79.46 BPO-PI.TO Tue 2026-02-10 Close Value: $20.60 Volume: 1,372 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-68.75 BPO-PI.TO Mon 2026-02-09 Close Value: $20.66 Volume: 2,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-63.39 BPO-PI.TO Fri 2026-02-06 Close Value: $20.68 Volume: 5,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-61.61 BPO-PI.TO Thu 2026-02-05 Close Value: $20.60 Volume: 21,675 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-68.75 BPO-PI.TO Wed 2026-02-04 Close Value: $20.60 Volume: 34,175 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-68.75 BPO-PI.TO Tue 2026-02-03 Close Value: $20.86 Volume: 3,718 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-57.95 BPO-PI.TO Mon 2026-02-02 Close Value: $21.09 Volume: 2,982 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-31.82 BPO-PI.TO Fri 2026-01-30 Close Value: $21.02 Volume: 2,190 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-31.17 BPO-PI.TO Thu 2026-01-29 Close Value: $21.17 Volume: 4,725 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-11.69 BPO-PI.TO Wed 2026-01-28 Close Value: $20.80 Volume: 2,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-53.49 BPO-PI.TO Tue 2026-01-27 Close Value: $20.92 Volume: 1,818 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-36.17 BPO-PI.TO Mon 2026-01-26 Close Value: $20.97 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-25.22 BPO-PI.TO Fri 2026-01-23 Close Value: $20.80 Volume: 3,072 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-37.70 BPO-PI.TO Thu 2026-01-22 Close Value: $20.72 Volume: 2,050 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-44.26 BPO-PI.TO Wed 2026-01-21 Close Value: $20.69 Volume: 1,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-39.04 BPO-PI.TO Tue 2026-01-20 Close Value: $20.76 Volume: 11,703 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-34.25 BPO-PI.TO Mon 2026-01-19 Close Value: $20.95 Volume: 7,915 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-21.23 BPO-PI.TO Fri 2026-01-16 Close Value: $21.26 Volume: 2,580 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 BPO-PI.TO Thu 2026-01-15 Close Value: $20.96 Volume: 4,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-12.12 BPO-PI.TO Wed 2026-01-14 Close Value: $20.96 Volume: 4,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-12.12 BPO-PI.TO Tue 2026-01-13 Close Value: $21.00 Volume: 7,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 BPO-PI.TO Mon 2026-01-12 Close Value: $20.55 Volume: 2,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-15.73 BPO-PI.TO Fri 2026-01-09 Close Value: $20.55 Volume: 5,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 BPO-PI.TO Thu 2026-01-08 Close Value: $20.40 Volume: 775 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-9.09 BPO-PI.TO Wed 2026-01-07 Close Value: $20.30 Volume: 4,973 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-7.69 BPO-PI.TO Tue 2026-01-06 Close Value: $20.18 Volume: 1,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 BPO-PI.TO Mon 2026-01-05 Close Value: $20.10 Volume: 2,796 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-4.55 BPO-PI.TO Fri 2026-01-02 Close Value: $20.02 Volume: 915 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-5.88 BPO-PI.TO Wed 2025-12-31 Close Value: $20.05 Volume: 1,198 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 BPO-PI.TO Tue 2025-12-30 Close Value: $19.93 Volume: 1,018 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-23.53 BPO-PI.TO Mon 2025-12-29 Close Value: $20.00 Volume: 747 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-9.80 BPO-PI.TO Wed 2025-12-24 Close Value: $20.05 Volume: 2,363 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 BPO-PI.TO Tue 2025-12-23 Close Value: $19.95 Volume: 3,579 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-8.89 BPO-PI.TO Mon 2025-12-22 Close Value: $19.85 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-31.11 BPO-PI.TO Fri 2025-12-19 Close Value: $19.75 Volume: 4,175 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-53.33 BPO-PI.TO Thu 2025-12-18 Close Value: $19.87 Volume: 6,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-26.67 BPO-PI.TO Wed 2025-12-17 Close Value: $19.87 Volume: 4,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-17.14 BPO-PI.TO Tue 2025-12-16 Close Value: $19.75 Volume: 4,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-34.29 BPO-PI.TO Mon 2025-12-15 Close Value: $19.78 Volume: 3,427 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada (DIVIDEND $.3974/shr, %2.0091@$19.78, %1.9338@$20.55) Williams PR: %-30.00 BPO-PI.TO Fri 2025-12-12 Close Value: $19.98 Volume: 2,925 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-1.27 BPO-PI.TO Thu 2025-12-11 Close Value: $19.83 Volume: 5,140 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-20.25 BPO-PI.TO Wed 2025-12-10 Close Value: $19.70 Volume: 2,892 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-29.29 BPO-PI.TO Tue 2025-12-09 Close Value: $19.69 Volume: 3,375 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-30.30
Performance Stats
Variables