Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PI.TO $21.60 ($-0.50) {%R-93} +TMX +Yahoo (1d6h10m old) D: 2026-09-14 $0.3974/shr 67 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.90 Volume: 1,915 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada (BPO-PI.TO DIV $.3974/shr, %1.7354@$22.90, %1.8398@$21.60) Williams PR: %-77.14 Full_Symbol_EOD Wed 2026-07-08 Close Value: $21.60 Volume: 33,927 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-92.90 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.10 Volume: 32,184 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.36 Volume: 11,569 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.80 Volume: 9,495 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-56.82 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.75 Volume: 7,187 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.99 Volume: 2,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-35.59 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.90 Volume: 610 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-50.85 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.75 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-81.08 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.72 Volume: 918 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-85.14 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.74 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-82.89 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.75 Volume: 2,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.75 Volume: 3,220 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-87.04 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.75 Volume: 1,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-91.26 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.75 Volume: 4,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-91.26 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.74 Volume: 37,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-92.23 Full_Symbol_EOD Tue 2026-06-16 Close Value: $22.75 Volume: 265 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-91.26 Full_Symbol_EOD Mon 2026-06-15 Close Value: $22.90 Volume: 1,915 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada (BPO-PI.TO DIV $.3974/shr, %1.7354@$22.90, %1.8398@$21.60) Williams PR: %-77.14 Full_Symbol_EOD Fri 2026-06-12 Close Value: $23.18 Volume: 10,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-63.86 Full_Symbol_EOD Thu 2026-06-11 Close Value: $23.18 Volume: 4,169 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-63.86 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.15 Volume: 7,675 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-67.47 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.29 Volume: 6,150 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-48.84 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.17 Volume: 6,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.37 Volume: 3,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-28.10 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.16 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-45.45 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.16 Volume: 1,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-35.26 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.10 Volume: 1,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-39.10 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.01 Volume: 1,172 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-40.94 Full_Symbol_EOD Fri 2026-05-29 Close Value: $23.02 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-35.75 Full_Symbol_EOD Thu 2026-05-28 Close Value: $23.30 Volume: 1,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-21.24 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.50 Volume: 1,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-10.77 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.54 Volume: 9,614 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-7.77 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.64 Volume: 6,581 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.50 Volume: 1,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $23.01 Volume: 4,850 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.80 Volume: 7,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-12.16 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.64 Volume: 5,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-22.97 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.98 Volume: 6,702 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $22.17 Volume: 1,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-10.67 Full_Symbol_EOD Wed 2026-05-13 Close Value: $22.22 Volume: 10,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $21.90 Volume: 11,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-34.43 Full_Symbol_EOD Mon 2026-05-11 Close Value: $22.11 Volume: 3,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $21.79 Volume: 2,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-28.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $21.77 Volume: 23,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-30.67 Full_Symbol_EOD Wed 2026-05-06 Close Value: $21.62 Volume: 4,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-41.76 Full_Symbol_EOD Tue 2026-05-05 Close Value: $21.58 Volume: 4,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-39.25 Full_Symbol_EOD Mon 2026-05-04 Close Value: $21.75 Volume: 3,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-17.73 Full_Symbol_EOD Fri 2026-05-01 Close Value: $21.85 Volume: 1,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-10.64 Full_Symbol_EOD Thu 2026-04-30 Close Value: $21.87 Volume: 2,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-9.22 Full_Symbol_EOD Wed 2026-04-29 Close Value: $22.00 Volume: 1,940 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $21.81 Volume: 6,792 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-4.65 Full_Symbol_EOD Mon 2026-04-27 Close Value: $21.79 Volume: 1,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-3.47 Full_Symbol_EOD Fri 2026-04-24 Close Value: $21.73 Volume: 7,226 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-4.68 Full_Symbol_EOD Thu 2026-04-23 Close Value: $21.70 Volume: 1,650 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-6.43 Full_Symbol_EOD Wed 2026-04-22 Close Value: $21.45 Volume: 1,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $21.41 Volume: 810 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $21.26 Volume: 8,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-10.77 Full_Symbol_EOD Fri 2026-04-17 Close Value: $21.30 Volume: 6,510 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Thu 2026-04-16 Close Value: $20.99 Volume: 8,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-9.57 Full_Symbol_EOD Wed 2026-04-15 Close Value: $20.89 Volume: 800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Tue 2026-04-14 Close Value: $20.94 Volume: 2,850 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-4.46 Full_Symbol_EOD Mon 2026-04-13 Close Value: $20.84 Volume: 2,436 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-13.39 Full_Symbol_EOD Fri 2026-04-10 Close Value: $20.71 Volume: 1,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $20.75 Volume: 4,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $20.41 Volume: 3,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-27.03
Performance Stats
Variables