Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PI.TO $23.20 ($0.00) {%R-100} +TMX +Yahoo (1d23m old) D: 2026-12-17 $0.3974/shr 91 days.
Sep 2026 Aug 2026 Jul 2026 Jun 2026 Full_Symbol_EOD Tue 2026-09-15 Close Value: $23.20 Volume: 1,950 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada (BPO-PI.TO DIV $.3974/shr, %1.7129@$23.20, %1.7129@$23.20) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-09-16 Close Value: $23.20 Volume: 4,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-09-15 Close Value: $23.20 Volume: 1,950 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada (BPO-PI.TO DIV $.3974/shr, %1.7129@$23.20, %1.7129@$23.20) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-09-14 Close Value: $23.44 Volume: 1,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-32.76 Full_Symbol_EOD Fri 2026-09-11 Close Value: $23.50 Volume: 3,650 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-20.31 Full_Symbol_EOD Thu 2026-09-10 Close Value: $23.40 Volume: 2,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Wed 2026-09-09 Close Value: $23.41 Volume: 2,275 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-34.38 Full_Symbol_EOD Tue 2026-09-08 Close Value: $23.45 Volume: 7,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Fri 2026-09-04 Close Value: $23.42 Volume: 1,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-32.81 Full_Symbol_EOD Thu 2026-09-03 Close Value: $23.40 Volume: 2,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-35.94 Full_Symbol_EOD Wed 2026-09-02 Close Value: $23.62 Volume: 7,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-1.39 Full_Symbol_EOD Tue 2026-09-01 Close Value: $23.40 Volume: 4,250 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-16.95 Full_Symbol_EOD Mon 2026-08-31 Close Value: $23.23 Volume: 1,729 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Fri 2026-08-28 Close Value: $23.49 Volume: 739 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-08-27 Close Value: $23.42 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-26 Close Value: $23.20 Volume: 6,827 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Tue 2026-08-25 Close Value: $23.02 Volume: 10,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-53.85 Full_Symbol_EOD Mon 2026-08-24 Close Value: $23.20 Volume: 1,250 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-26.15 Full_Symbol_EOD Fri 2026-08-21 Close Value: $23.11 Volume: 3,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-37.68 Full_Symbol_EOD Thu 2026-08-20 Close Value: $23.35 Volume: 2,130 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-2.90 Full_Symbol_EOD Wed 2026-08-19 Close Value: $23.25 Volume: 3,650 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-8.06 Full_Symbol_EOD Tue 2026-08-18 Close Value: $23.19 Volume: 5,924 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-8.93 Full_Symbol_EOD Mon 2026-08-17 Close Value: $23.18 Volume: 4,039 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Fri 2026-08-14 Close Value: $23.18 Volume: 6,724 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-7.27 Full_Symbol_EOD Thu 2026-08-13 Close Value: $23.22 Volume: 3,955 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-08-12 Close Value: $23.05 Volume: 3,350 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-08-11 Close Value: $23.05 Volume: 1,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $22.98 Volume: 2,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-08-07 Close Value: $22.90 Volume: 23,770 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Thu 2026-08-06 Close Value: $22.72 Volume: 45,150 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-40.00 Full_Symbol_EOD Wed 2026-08-05 Close Value: $22.79 Volume: 8,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-28.33 Full_Symbol_EOD Tue 2026-08-04 Close Value: $22.71 Volume: 6,320 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-32.89 Full_Symbol_EOD Fri 2026-07-31 Close Value: $22.91 Volume: 2,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-3.42 Full_Symbol_EOD Thu 2026-07-30 Close Value: $22.75 Volume: 1,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-14.38 Full_Symbol_EOD Wed 2026-07-29 Close Value: $22.73 Volume: 3,047 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-15.75 Full_Symbol_EOD Tue 2026-07-28 Close Value: $22.95 Volume: 3,144 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $22.86 Volume: 2,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $22.68 Volume: 1,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-6.30 Full_Symbol_EOD Thu 2026-07-23 Close Value: $22.60 Volume: 900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-12.60 Full_Symbol_EOD Wed 2026-07-22 Close Value: $22.60 Volume: 1,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-18.38 Full_Symbol_EOD Tue 2026-07-21 Close Value: $22.55 Volume: 2,351 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-31.61 Full_Symbol_EOD Mon 2026-07-20 Close Value: $22.37 Volume: 4,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-43.23 Full_Symbol_EOD Fri 2026-07-17 Close Value: $22.37 Volume: 222 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-43.23 Full_Symbol_EOD Thu 2026-07-16 Close Value: $22.47 Volume: 1,894 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-36.77 Full_Symbol_EOD Wed 2026-07-15 Close Value: $22.20 Volume: 26,533 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-54.19 Full_Symbol_EOD Tue 2026-07-14 Close Value: $22.00 Volume: 17,565 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-67.10 Full_Symbol_EOD Mon 2026-07-13 Close Value: $21.66 Volume: 11,580 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-89.03 Full_Symbol_EOD Fri 2026-07-10 Close Value: $21.82 Volume: 4,250 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-78.71 Full_Symbol_EOD Thu 2026-07-09 Close Value: $21.88 Volume: 14,540 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-74.84 Full_Symbol_EOD Wed 2026-07-08 Close Value: $21.60 Volume: 33,927 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-92.90 Full_Symbol_EOD Tue 2026-07-07 Close Value: $22.10 Volume: 32,184 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $22.36 Volume: 11,569 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $22.80 Volume: 9,495 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-56.82 Full_Symbol_EOD Thu 2026-07-02 Close Value: $22.75 Volume: 7,187 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-68.18 Full_Symbol_EOD Tue 2026-06-30 Close Value: $22.99 Volume: 2,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-35.59 Full_Symbol_EOD Mon 2026-06-29 Close Value: $22.90 Volume: 610 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-50.85 Full_Symbol_EOD Fri 2026-06-26 Close Value: $22.75 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-81.08 Full_Symbol_EOD Thu 2026-06-25 Close Value: $22.72 Volume: 918 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-85.14 Full_Symbol_EOD Wed 2026-06-24 Close Value: $22.74 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-82.89 Full_Symbol_EOD Tue 2026-06-23 Close Value: $22.75 Volume: 2,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-81.58 Full_Symbol_EOD Mon 2026-06-22 Close Value: $22.75 Volume: 3,220 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-87.04 Full_Symbol_EOD Fri 2026-06-19 Close Value: $22.75 Volume: 1,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-91.26 Full_Symbol_EOD Thu 2026-06-18 Close Value: $22.75 Volume: 4,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-91.26 Full_Symbol_EOD Wed 2026-06-17 Close Value: $22.74 Volume: 37,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref Class AAA Series II Region: Canada Williams PR: %-92.23
Performance Stats
Variables