Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PE.TO $19.54 ($-0.08) {%R-100} +TMX +Yahoo (2d21h58m old) D: 2025-12-16 $0.34/shr 65 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 BPO-PE.TO Mon 2025-09-15 Close Value: $19.23 Volume: 3,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada (DIVIDEND $.34/shr, %1.7681@$19.23, %1.74@$19.54) Williams PR: %-36.52 BPO-PE.TO Fri 2025-10-10 Close Value: $19.54 Volume: 1,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-100.00 BPO-PE.TO Thu 2025-10-09 Close Value: $19.62 Volume: 5,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-93.33 BPO-PE.TO Wed 2025-10-08 Close Value: $19.73 Volume: 4,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-68.89 BPO-PE.TO Tue 2025-10-07 Close Value: $19.68 Volume: 9,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-70.59 BPO-PE.TO Mon 2025-10-06 Close Value: $19.83 Volume: 4,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-28.77 BPO-PE.TO Fri 2025-10-03 Close Value: $19.80 Volume: 2,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-23.30 BPO-PE.TO Thu 2025-10-02 Close Value: $19.76 Volume: 8,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-27.18 BPO-PE.TO Wed 2025-10-01 Close Value: $19.80 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-23.30 BPO-PE.TO Tue 2025-09-30 Close Value: $19.94 Volume: 800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-8.20 BPO-PE.TO Mon 2025-09-29 Close Value: $19.98 Volume: 12,265 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-4.92 BPO-PE.TO Fri 2025-09-26 Close Value: $19.93 Volume: 4,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-8.09 BPO-PE.TO Thu 2025-09-25 Close Value: $19.88 Volume: 6,905 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-11.76 BPO-PE.TO Wed 2025-09-24 Close Value: $19.99 Volume: 11,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-3.27 BPO-PE.TO Tue 2025-09-23 Close Value: $19.95 Volume: 2,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-4.00 BPO-PE.TO Mon 2025-09-22 Close Value: $19.99 Volume: 4,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-1.32 BPO-PE.TO Fri 2025-09-19 Close Value: $19.66 Volume: 1,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-4.13 BPO-PE.TO Thu 2025-09-18 Close Value: $19.70 Volume: 8,774 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-0.83 BPO-PE.TO Wed 2025-09-17 Close Value: $19.45 Volume: 11,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-17.39 BPO-PE.TO Tue 2025-09-16 Close Value: $19.36 Volume: 10,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-25.22 BPO-PE.TO Mon 2025-09-15 Close Value: $19.23 Volume: 3,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada (DIVIDEND $.34/shr, %1.7681@$19.23, %1.74@$19.54) Williams PR: %-36.52 BPO-PE.TO Fri 2025-09-12 Close Value: $19.49 Volume: 7,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-13.91 BPO-PE.TO Thu 2025-09-11 Close Value: $19.19 Volume: 6,075 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-8.00 BPO-PE.TO Wed 2025-09-10 Close Value: $19.05 Volume: 2,272 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-26.67 BPO-PE.TO Tue 2025-09-09 Close Value: $19.15 Volume: 12,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-12.16 BPO-PE.TO Mon 2025-09-08 Close Value: $18.75 Volume: 4,688 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-43.28 BPO-PE.TO Fri 2025-09-05 Close Value: $18.65 Volume: 4,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-55.56 BPO-PE.TO Thu 2025-09-04 Close Value: $18.51 Volume: 500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-77.78 BPO-PE.TO Wed 2025-09-03 Close Value: $18.60 Volume: 8,158 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-63.49 BPO-PE.TO Tue 2025-09-02 Close Value: $18.62 Volume: 4,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-60.32 BPO-PE.TO Fri 2025-08-29 Close Value: $18.80 Volume: 2,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-31.75 BPO-PE.TO Thu 2025-08-28 Close Value: $18.69 Volume: 800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-49.21 BPO-PE.TO Wed 2025-08-27 Close Value: $18.81 Volume: 12,329 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-15.38 BPO-PE.TO Tue 2025-08-26 Close Value: $18.70 Volume: 5,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-36.54 BPO-PE.TO Mon 2025-08-25 Close Value: $18.80 Volume: 5,780 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-17.31 BPO-PE.TO Fri 2025-08-22 Close Value: $18.84 Volume: 1,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %0.00 BPO-PE.TO Thu 2025-08-21 Close Value: $18.57 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-45.61 BPO-PE.TO Wed 2025-08-20 Close Value: $18.57 Volume: 3,137 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-45.61 BPO-PE.TO Tue 2025-08-19 Close Value: $18.46 Volume: 4,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-64.91 BPO-PE.TO Mon 2025-08-18 Close Value: $18.64 Volume: 136 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-33.33 BPO-PE.TO Fri 2025-08-15 Close Value: $18.80 Volume: 1,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-3.75 BPO-PE.TO Thu 2025-08-14 Close Value: $18.81 Volume: 3,789 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-2.50 BPO-PE.TO Wed 2025-08-13 Close Value: $18.79 Volume: 2,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-2.56 BPO-PE.TO Tue 2025-08-12 Close Value: $18.79 Volume: 8,078 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-2.56 BPO-PE.TO Mon 2025-08-11 Close Value: $18.78 Volume: 6,214 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-1.32 BPO-PE.TO Fri 2025-08-08 Close Value: $18.79 Volume: 7,318 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %0.00 BPO-PE.TO Thu 2025-08-07 Close Value: $18.44 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-24.24 BPO-PE.TO Wed 2025-08-06 Close Value: $18.44 Volume: 7,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-21.05 BPO-PE.TO Tue 2025-08-05 Close Value: $18.59 Volume: 1,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %0.00 BPO-PE.TO Fri 2025-08-01 Close Value: $18.39 Volume: 900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-20.88 BPO-PE.TO Thu 2025-07-31 Close Value: $18.58 Volume: 3,588 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %0.00 BPO-PE.TO Wed 2025-07-30 Close Value: $18.41 Volume: 2,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-1.33 BPO-PE.TO Tue 2025-07-29 Close Value: $18.20 Volume: 23,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-10.17 BPO-PE.TO Mon 2025-07-28 Close Value: $18.18 Volume: 4,340 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-13.56 BPO-PE.TO Fri 2025-07-25 Close Value: $18.26 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %0.00 BPO-PE.TO Thu 2025-07-24 Close Value: $18.26 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %0.00 BPO-PE.TO Wed 2025-07-23 Close Value: $18.26 Volume: 125 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %0.00 BPO-PE.TO Tue 2025-07-22 Close Value: $18.10 Volume: 6,952 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %0.00 BPO-PE.TO Mon 2025-07-21 Close Value: $18.05 Volume: 3,320 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %0.00 BPO-PE.TO Fri 2025-07-18 Close Value: $17.95 Volume: 3,448 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %0.00 BPO-PE.TO Thu 2025-07-17 Close Value: $17.85 Volume: 9,030 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %0.00 BPO-PE.TO Wed 2025-07-16 Close Value: $17.77 Volume: 13,500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-17.78 BPO-PE.TO Tue 2025-07-15 Close Value: $17.75 Volume: 900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-20.83 BPO-PE.TO Mon 2025-07-14 Close Value: $17.67 Volume: 200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref E Region: Canada Williams PR: %-37.50
Performance Stats
Variables