Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPO-PC.TO $24.97 ($0.00) {%R-100} +TMX +Yahoo (1h49m old) D: 2026-09-14 $0.3823/shr 88 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.98 Volume: 5,792 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada (BPO-PC.TO DIV $.3823/shr, %1.5304@$24.98, %1.531@$24.97) Williams PR: %-97.37 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.97 Volume: 14,750 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.97 Volume: 4,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.98 Volume: 5,792 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada (BPO-PC.TO DIV $.3823/shr, %1.5304@$24.98, %1.531@$24.97) Williams PR: %-97.37 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.35 Volume: 7,231 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.35 Volume: 100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.33 Volume: 400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.34 Volume: 1,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.33 Volume: 1,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.34 Volume: 78,987 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.32 Volume: 2,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.33 Volume: 0 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-02 Close Value: $25.33 Volume: 2,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.32 Volume: 3,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.32 Volume: 200,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-6.67 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.31 Volume: 4,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.31 Volume: 1,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.31 Volume: 1,360 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Mon 2026-05-25 Close Value: $25.30 Volume: 4,130 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Fri 2026-05-22 Close Value: $25.30 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.30 Volume: 15,700 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.30 Volume: 503,250 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.27 Volume: 2,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.21 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-36.36 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.19 Volume: 280 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-54.55 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.20 Volume: 15,847 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.19 Volume: 9,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-23.53 Full_Symbol_EOD Mon 2026-05-11 Close Value: $25.18 Volume: 17,250 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.20 Volume: 300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-9.68 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.21 Volume: 6,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-6.45 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.17 Volume: 5,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-19.35 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.18 Volume: 4,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-16.13 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.18 Volume: 1,205 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.20 Volume: 5,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.17 Volume: 35,000 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-10.71 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.17 Volume: 3,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-21.88 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.15 Volume: 3,442 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.15 Volume: 10,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.15 Volume: 76,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.10 Volume: 137,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-43.75 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.15 Volume: 59,800 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.15 Volume: 1,970 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.15 Volume: 9,796 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-28.13 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.15 Volume: 4,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-31.03 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.06 Volume: 500 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.13 Volume: 4,487 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.10 Volume: 29,250 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-41.18 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.08 Volume: 6,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.05 Volume: 1,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-55.88 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.04 Volume: 1,400 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-44.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.15 Volume: 3,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.00 Volume: 8,100 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-52.38 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.03 Volume: 1,355 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-38.10 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.04 Volume: 6,750 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-46.15 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.02 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-65.71 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.11 Volume: 6,325 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-86.45 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.00 Volume: 26,350 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-93.55 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.90 Volume: 4,300 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.95 Volume: 9,600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-98.68 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.96 Volume: 16,900 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-99.33 Full_Symbol_EOD Tue 2026-03-24 Close Value: $24.97 Volume: 4,340 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-98.67 Full_Symbol_EOD Mon 2026-03-23 Close Value: $24.98 Volume: 12,200 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-98.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.05 Volume: 2,008 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.05 Volume: 4,317 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-93.33 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.10 Volume: 600 Type: Preferred Stock Name: Brookfield Office Properties Inc Pref C Region: Canada Williams PR: %-90.00
Performance Stats
Variables