Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPF-UN.TO $20.70 ($-0.18) {%R-100} +TMX +Yahoo (2d21h53m old) D: 2025-10-19 $0.12/shr 7 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 BPF-UN.TO Fri 2025-09-19 Close Value: $21.36 Volume: 43,500 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada (DIVIDEND $.12/shr, %0.5618@$21.36, %0.5797@$20.70) Williams PR: %-75.76 BPF-UN.TO Thu 2025-08-21 Close Value: $21.62 Volume: 39,324 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada (DIVIDEND $.12/shr, %0.555@$21.62, %0.5797@$20.70) Williams PR: %-15.51 BPF-UN.TO Mon 2025-07-21 Close Value: $19.50 Volume: 42,035 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada (DIVIDEND $.12/shr, %0.6154@$19.50, %0.5797@$20.70) Williams PR: %-92.42 BPF-UN.TO Fri 2025-10-10 Close Value: $20.70 Volume: 47,054 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-100.00 BPF-UN.TO Thu 2025-10-09 Close Value: $20.88 Volume: 30,905 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-77.78 BPF-UN.TO Wed 2025-10-08 Close Value: $20.90 Volume: 21,919 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-84.27 BPF-UN.TO Tue 2025-10-07 Close Value: $20.90 Volume: 48,890 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-84.44 BPF-UN.TO Mon 2025-10-06 Close Value: $21.10 Volume: 21,323 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-69.72 BPF-UN.TO Fri 2025-10-03 Close Value: $21.15 Volume: 32,438 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-65.14 BPF-UN.TO Thu 2025-10-02 Close Value: $21.01 Volume: 16,816 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-77.98 BPF-UN.TO Wed 2025-10-01 Close Value: $20.95 Volume: 25,835 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-83.49 BPF-UN.TO Tue 2025-09-30 Close Value: $20.96 Volume: 17,767 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-82.57 BPF-UN.TO Mon 2025-09-29 Close Value: $20.91 Volume: 34,656 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-87.16 BPF-UN.TO Fri 2025-09-26 Close Value: $21.06 Volume: 12,765 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-73.39 BPF-UN.TO Thu 2025-09-25 Close Value: $20.84 Volume: 15,661 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-93.58 BPF-UN.TO Wed 2025-09-24 Close Value: $20.81 Volume: 15,421 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-96.33 BPF-UN.TO Tue 2025-09-23 Close Value: $20.80 Volume: 46,903 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-97.25 BPF-UN.TO Mon 2025-09-22 Close Value: $21.05 Volume: 43,855 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-91.01 BPF-UN.TO Fri 2025-09-19 Close Value: $21.36 Volume: 43,500 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada (DIVIDEND $.12/shr, %0.5618@$21.36, %0.5797@$20.70) Williams PR: %-75.76 BPF-UN.TO Thu 2025-09-18 Close Value: $21.61 Volume: 40,309 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-48.08 BPF-UN.TO Wed 2025-09-17 Close Value: $21.57 Volume: 36,021 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-55.77 BPF-UN.TO Tue 2025-09-16 Close Value: $21.65 Volume: 16,179 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-39.22 BPF-UN.TO Mon 2025-09-15 Close Value: $21.65 Volume: 15,794 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-39.22 BPF-UN.TO Fri 2025-09-12 Close Value: $21.64 Volume: 14,515 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-37.50 BPF-UN.TO Thu 2025-09-11 Close Value: $21.65 Volume: 8,750 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-35.71 BPF-UN.TO Wed 2025-09-10 Close Value: $21.58 Volume: 32,581 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-48.21 BPF-UN.TO Tue 2025-09-09 Close Value: $21.59 Volume: 11,267 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-41.27 BPF-UN.TO Mon 2025-09-08 Close Value: $21.65 Volume: 19,751 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-43.42 BPF-UN.TO Fri 2025-09-05 Close Value: $21.85 Volume: 19,955 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-19.23 BPF-UN.TO Thu 2025-09-04 Close Value: $21.67 Volume: 18,662 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-42.31 BPF-UN.TO Wed 2025-09-03 Close Value: $21.52 Volume: 10,933 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-44.44 BPF-UN.TO Tue 2025-09-02 Close Value: $21.34 Volume: 23,241 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-30.00 BPF-UN.TO Fri 2025-08-29 Close Value: $21.61 Volume: 14,380 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-16.60 BPF-UN.TO Thu 2025-08-28 Close Value: $21.65 Volume: 21,809 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-14.89 BPF-UN.TO Wed 2025-08-27 Close Value: $21.67 Volume: 17,939 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-13.95 BPF-UN.TO Tue 2025-08-26 Close Value: $21.36 Volume: 29,177 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-27.06 BPF-UN.TO Mon 2025-08-25 Close Value: $21.29 Volume: 35,814 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-30.02 BPF-UN.TO Fri 2025-08-22 Close Value: $21.68 Volume: 43,939 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-13.06 BPF-UN.TO Thu 2025-08-21 Close Value: $21.62 Volume: 39,324 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada (DIVIDEND $.12/shr, %0.555@$21.62, %0.5797@$20.70) Williams PR: %-15.51 BPF-UN.TO Wed 2025-08-20 Close Value: $21.85 Volume: 39,001 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-5.68 BPF-UN.TO Tue 2025-08-19 Close Value: $21.92 Volume: 62,185 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-2.95 BPF-UN.TO Mon 2025-08-18 Close Value: $21.68 Volume: 63,432 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-0.82 BPF-UN.TO Fri 2025-08-15 Close Value: $21.37 Volume: 73,237 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-9.43 BPF-UN.TO Thu 2025-08-14 Close Value: $20.93 Volume: 131,796 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %0.00 BPF-UN.TO Wed 2025-08-13 Close Value: $19.80 Volume: 21,194 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-17.95 BPF-UN.TO Tue 2025-08-12 Close Value: $19.80 Volume: 19,043 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-13.51 BPF-UN.TO Mon 2025-08-11 Close Value: $19.71 Volume: 22,689 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-20.29 BPF-UN.TO Fri 2025-08-08 Close Value: $19.78 Volume: 20,342 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-29.55 BPF-UN.TO Thu 2025-08-07 Close Value: $19.74 Volume: 15,796 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-34.09 BPF-UN.TO Wed 2025-08-06 Close Value: $19.71 Volume: 19,789 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-41.49 BPF-UN.TO Tue 2025-08-05 Close Value: $19.70 Volume: 32,601 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-42.55 BPF-UN.TO Fri 2025-08-01 Close Value: $19.55 Volume: 16,647 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-58.95 BPF-UN.TO Thu 2025-07-31 Close Value: $19.52 Volume: 41,645 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-62.11 BPF-UN.TO Wed 2025-07-30 Close Value: $19.30 Volume: 26,152 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-85.26 BPF-UN.TO Tue 2025-07-29 Close Value: $19.37 Volume: 26,902 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-77.89 BPF-UN.TO Mon 2025-07-28 Close Value: $19.19 Volume: 41,281 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-100.00 BPF-UN.TO Fri 2025-07-25 Close Value: $19.37 Volume: 29,339 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-93.67 BPF-UN.TO Thu 2025-07-24 Close Value: $19.51 Volume: 24,216 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-76.58 BPF-UN.TO Wed 2025-07-23 Close Value: $19.52 Volume: 25,076 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-74.68 BPF-UN.TO Tue 2025-07-22 Close Value: $19.52 Volume: 23,615 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-89.39 BPF-UN.TO Mon 2025-07-21 Close Value: $19.50 Volume: 42,035 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada (DIVIDEND $.12/shr, %0.6154@$19.50, %0.5797@$20.70) Williams PR: %-92.42 BPF-UN.TO Fri 2025-07-18 Close Value: $19.98 Volume: 45,028 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-19.70 BPF-UN.TO Thu 2025-07-17 Close Value: $20.09 Volume: 35,166 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-3.79 BPF-UN.TO Wed 2025-07-16 Close Value: $20.03 Volume: 26,075 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-12.12 BPF-UN.TO Tue 2025-07-15 Close Value: $20.00 Volume: 21,921 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-5.56 BPF-UN.TO Mon 2025-07-14 Close Value: $19.97 Volume: 29,196 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-4.35
Performance Stats
Variables