Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BPF-UN.TO $23.28 ($0.12) {%R-90} +TMX +Yahoo (1d5h11m old) D: 2026-07-18 $0.123/shr 23 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.15 Volume: 33,142 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada (BPF-UN.TO DIV $.124/shr, %0.5135@$24.15, %0.5326@$23.28) Williams PR: %-44.93 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.03 Volume: 82,126 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada (BPF-UN.TO DIV $.124/shr, %0.516@$24.03, %0.5326@$23.28) Williams PR: %-62.60 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.83 Volume: 53,036 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada (BPF-UN.TO DIV $.124/shr, %0.4994@$24.83, %0.5326@$23.28) Williams PR: %-55.86 Full_Symbol_EOD Wed 2026-06-24 Close Value: $23.28 Volume: 32,884 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-89.76 Full_Symbol_EOD Tue 2026-06-23 Close Value: $23.16 Volume: 37,130 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $23.60 Volume: 76,118 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-84.78 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.15 Volume: 33,142 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada (BPF-UN.TO DIV $.124/shr, %0.5135@$24.15, %0.5326@$23.28) Williams PR: %-44.93 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.60 Volume: 41,183 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-12.32 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.43 Volume: 33,004 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-22.39 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.62 Volume: 43,167 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-8.21 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.55 Volume: 45,063 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-7.94 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.36 Volume: 64,248 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-10.19 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.06 Volume: 28,652 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-33.66 Full_Symbol_EOD Wed 2026-06-10 Close Value: $23.78 Volume: 16,923 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-61.39 Full_Symbol_EOD Tue 2026-06-09 Close Value: $23.88 Volume: 32,274 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-51.49 Full_Symbol_EOD Mon 2026-06-08 Close Value: $23.62 Volume: 26,138 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-78.70 Full_Symbol_EOD Fri 2026-06-05 Close Value: $23.49 Volume: 26,651 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-90.74 Full_Symbol_EOD Thu 2026-06-04 Close Value: $23.50 Volume: 56,130 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-94.17 Full_Symbol_EOD Wed 2026-06-03 Close Value: $23.59 Volume: 44,511 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-93.07 Full_Symbol_EOD Tue 2026-06-02 Close Value: $23.60 Volume: 31,498 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-93.94 Full_Symbol_EOD Mon 2026-06-01 Close Value: $23.90 Volume: 46,323 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-63.64 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.19 Volume: 30,074 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-34.34 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.16 Volume: 64,828 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-37.37 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.99 Volume: 33,727 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-61.21 Full_Symbol_EOD Tue 2026-05-26 Close Value: $23.88 Volume: 49,544 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Mon 2026-05-25 Close Value: $23.83 Volume: 24,310 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-75.63 Full_Symbol_EOD Fri 2026-05-22 Close Value: $23.93 Volume: 40,787 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-70.23 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.03 Volume: 82,126 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada (BPF-UN.TO DIV $.124/shr, %0.516@$24.03, %0.5326@$23.28) Williams PR: %-62.60 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.31 Volume: 74,593 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-49.64 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.13 Volume: 58,153 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-62.59 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.37 Volume: 37,348 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-45.32 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.31 Volume: 53,897 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-49.64 Full_Symbol_EOD Wed 2026-05-13 Close Value: $23.98 Volume: 58,395 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-77.27 Full_Symbol_EOD Tue 2026-05-12 Close Value: $23.72 Volume: 51,634 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-97.14 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.10 Volume: 41,697 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-92.45 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.22 Volume: 46,399 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-86.01 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.62 Volume: 22,970 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-58.04 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.60 Volume: 30,301 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-59.44 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.50 Volume: 32,123 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-66.43 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.15 Volume: 64,311 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.80 Volume: 35,377 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-68.29 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.75 Volume: 35,576 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-72.36 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.41 Volume: 54,919 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $24.65 Volume: 20,314 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-86.84 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.66 Volume: 33,166 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-85.96 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.87 Volume: 14,528 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-67.54 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.08 Volume: 23,358 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-49.12 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.87 Volume: 20,487 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-67.54 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.83 Volume: 53,036 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada (BPF-UN.TO DIV $.124/shr, %0.4994@$24.83, %0.5326@$23.28) Williams PR: %-55.86 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.17 Volume: 33,801 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-32.41 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.40 Volume: 28,414 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-13.33 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.08 Volume: 52,550 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-31.11 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.22 Volume: 17,911 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-22.70 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.32 Volume: 36,863 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-17.30 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.48 Volume: 33,224 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.53 Volume: 25,065 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-3.33 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.31 Volume: 34,512 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.20 Volume: 34,180 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-1.49 Full_Symbol_EOD Tue 2026-04-07 Close Value: $24.69 Volume: 44,502 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-9.76 Full_Symbol_EOD Mon 2026-04-06 Close Value: $24.65 Volume: 28,696 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-12.20 Full_Symbol_EOD Thu 2026-04-02 Close Value: $24.47 Volume: 35,741 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-21.25 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.42 Volume: 23,573 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-24.38 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.38 Volume: 36,760 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-26.88 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.97 Volume: 36,767 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.88 Volume: 23,345 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-58.13 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.00 Volume: 23,516 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-50.63 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.41 Volume: 24,126 Type: Common Stock Name: Boston Pizza Royalties Income Fund Region: Canada Williams PR: %-33.33
Performance Stats
Variables