Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BOND-U.TO $18.10 ($0.00) {%R-100} +TMX +Yahoo (14h42m old) D: 2026-03-28 $0.19/shr 24 days.
Feb 2026 Jan 2026 Dec 2025 BOND-U.TO Fri 2026-02-27 Close Value: $18.25 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (DIVIDEND $.19/shr, %1.0411@$18.25, %1.0497@$18.10) Williams PR: %-27.66 BOND-U.TO Fri 2026-01-30 Close Value: $17.80 Volume: 400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (DIVIDEND $.19/shr, %1.0674@$17.80, %1.0497@$18.10) Williams PR: %-100.00 BOND-U.TO Wed 2025-12-31 Close Value: $18.03 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (DIVIDEND $.19/shr, %1.0538@$18.03, %1.0497@$18.10) Williams PR: %-100.00 BOND-U.TO Tue 2026-03-03 Close Value: $18.10 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 BOND-U.TO Mon 2026-03-02 Close Value: $18.10 Volume: 8,200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-80.00 BOND-U.TO Fri 2026-02-27 Close Value: $18.25 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (DIVIDEND $.19/shr, %1.0411@$18.25, %1.0497@$18.10) Williams PR: %-27.66 BOND-U.TO Thu 2026-02-26 Close Value: $18.38 Volume: 2,000 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 BOND-U.TO Wed 2026-02-25 Close Value: $18.32 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 BOND-U.TO Tue 2026-02-24 Close Value: $18.32 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 BOND-U.TO Mon 2026-02-23 Close Value: $18.25 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-3.85 BOND-U.TO Fri 2026-02-20 Close Value: $18.23 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-7.27 BOND-U.TO Thu 2026-02-19 Close Value: $18.25 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-3.64 BOND-U.TO Wed 2026-02-18 Close Value: $18.25 Volume: 700 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-3.64 BOND-U.TO Tue 2026-02-17 Close Value: $18.27 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 BOND-U.TO Fri 2026-02-13 Close Value: $18.26 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 BOND-U.TO Thu 2026-02-12 Close Value: $18.20 Volume: 2,900 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 BOND-U.TO Wed 2026-02-11 Close Value: $18.05 Volume: 4,500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-28.26 BOND-U.TO Tue 2026-02-10 Close Value: $17.92 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-56.52 BOND-U.TO Mon 2026-02-09 Close Value: $17.91 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-58.70 BOND-U.TO Fri 2026-02-06 Close Value: $17.89 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-63.04 BOND-U.TO Thu 2026-02-05 Close Value: $17.89 Volume: 3,400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-63.04 BOND-U.TO Wed 2026-02-04 Close Value: $17.75 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-93.62 BOND-U.TO Tue 2026-02-03 Close Value: $17.72 Volume: 1,800 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 BOND-U.TO Mon 2026-02-02 Close Value: $17.72 Volume: 16,900 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 BOND-U.TO Fri 2026-01-30 Close Value: $17.80 Volume: 400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (DIVIDEND $.19/shr, %1.0674@$17.80, %1.0497@$18.10) Williams PR: %-100.00 BOND-U.TO Thu 2026-01-29 Close Value: $18.06 Volume: 3,000 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-42.19 BOND-U.TO Wed 2026-01-28 Close Value: $18.04 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-46.88 BOND-U.TO Tue 2026-01-27 Close Value: $18.08 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-34.38 BOND-U.TO Mon 2026-01-26 Close Value: $18.18 Volume: 1,100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-3.13 BOND-U.TO Fri 2026-01-23 Close Value: $18.07 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-37.50 BOND-U.TO Thu 2026-01-22 Close Value: $18.06 Volume: 3,400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-40.63 BOND-U.TO Wed 2026-01-21 Close Value: $17.88 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-96.88 BOND-U.TO Tue 2026-01-20 Close Value: $17.87 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 BOND-U.TO Mon 2026-01-19 Close Value: $18.10 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-34.62 BOND-U.TO Fri 2026-01-16 Close Value: $18.19 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-23.53 BOND-U.TO Thu 2026-01-15 Close Value: $18.19 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-23.53 BOND-U.TO Wed 2026-01-14 Close Value: $18.18 Volume: 300 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-26.47 BOND-U.TO Tue 2026-01-13 Close Value: $18.09 Volume: 400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-52.94 BOND-U.TO Mon 2026-01-12 Close Value: $18.09 Volume: 1,500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-52.94 BOND-U.TO Fri 2026-01-09 Close Value: $18.10 Volume: 600 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-50.00 BOND-U.TO Thu 2026-01-08 Close Value: $17.99 Volume: 800 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-82.35 BOND-U.TO Wed 2026-01-07 Close Value: $18.09 Volume: 3,300 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-52.94 BOND-U.TO Tue 2026-01-06 Close Value: $18.02 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-73.53 BOND-U.TO Mon 2026-01-05 Close Value: $17.94 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-97.06 BOND-U.TO Fri 2026-01-02 Close Value: $17.93 Volume: 700 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 BOND-U.TO Wed 2025-12-31 Close Value: $18.03 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada (DIVIDEND $.19/shr, %1.0538@$18.03, %1.0497@$18.10) Williams PR: %-100.00 BOND-U.TO Tue 2025-12-30 Close Value: $18.26 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-5.00 BOND-U.TO Mon 2025-12-29 Close Value: $18.27 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %0.00 BOND-U.TO Wed 2025-12-24 Close Value: $18.19 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-20.00 BOND-U.TO Tue 2025-12-23 Close Value: $18.15 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-61.90 BOND-U.TO Mon 2025-12-22 Close Value: $18.15 Volume: 9,400 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-70.37 BOND-U.TO Fri 2025-12-19 Close Value: $18.16 Volume: 50,900 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-66.67 BOND-U.TO Thu 2025-12-18 Close Value: $18.22 Volume: 1,700 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-44.44 BOND-U.TO Wed 2025-12-17 Close Value: $18.17 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-83.61 BOND-U.TO Tue 2025-12-16 Close Value: $18.08 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-98.41 BOND-U.TO Mon 2025-12-15 Close Value: $18.07 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 BOND-U.TO Fri 2025-12-12 Close Value: $18.20 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-86.21 BOND-U.TO Thu 2025-12-11 Close Value: $18.20 Volume: 0 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-86.21 BOND-U.TO Wed 2025-12-10 Close Value: $18.18 Volume: 500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-89.66 BOND-U.TO Tue 2025-12-09 Close Value: $18.12 Volume: 15,000 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 BOND-U.TO Mon 2025-12-08 Close Value: $18.14 Volume: 7,500 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 BOND-U.TO Fri 2025-12-05 Close Value: $18.22 Volume: 100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-100.00 BOND-U.TO Thu 2025-12-04 Close Value: $18.28 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-91.30 BOND-U.TO Wed 2025-12-03 Close Value: $18.34 Volume: 10,100 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-78.26 BOND-U.TO Tue 2025-12-02 Close Value: $18.29 Volume: 200 Type: ETF Name: Evolve Enhanced Yield Bond Fund Region: Canada Williams PR: %-89.13
Performance Stats
Variables