Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BOFA.TO $26.16 ($-0.64) {%R-100} +TMX +Yahoo (1d14h58m old) D: 2026-03-06 $0.1419/shr -60 days.
Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Mon 2026-05-04 Close Value: $26.16 Volume: 1,254 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $26.80 Volume: 1,770 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-54.48 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.94 Volume: 1,100 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-44.83 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.64 Volume: 900 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Tue 2026-04-28 Close Value: $26.55 Volume: 500 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-68.42 Full_Symbol_EOD Mon 2026-04-27 Close Value: $26.51 Volume: 2,400 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-63.16 Full_Symbol_EOD Fri 2026-04-24 Close Value: $26.16 Volume: 28,600 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-54.17 Full_Symbol_EOD Thu 2026-04-23 Close Value: $26.34 Volume: 11,300 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-47.35 Full_Symbol_EOD Wed 2026-04-22 Close Value: $26.68 Volume: 800 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-34.47 Full_Symbol_EOD Tue 2026-04-21 Close Value: $26.98 Volume: 1,400 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-18.60 Full_Symbol_EOD Mon 2026-04-20 Close Value: $27.10 Volume: 2,300 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-14.94 Full_Symbol_EOD Fri 2026-04-17 Close Value: $27.14 Volume: 1,600 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Thu 2026-04-16 Close Value: $26.92 Volume: 3,100 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-17.31 Full_Symbol_EOD Wed 2026-04-15 Close Value: $27.27 Volume: 16,800 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-8.10 Full_Symbol_EOD Tue 2026-04-14 Close Value: $26.81 Volume: 9,500 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-4.23 Full_Symbol_EOD Mon 2026-04-13 Close Value: $26.87 Volume: 3,500 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-0.31 Full_Symbol_EOD Fri 2026-04-10 Close Value: $26.44 Volume: 2,300 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-5.08 Full_Symbol_EOD Thu 2026-04-09 Close Value: $26.56 Volume: 2,100 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-1.02 Full_Symbol_EOD Wed 2026-04-08 Close Value: $26.12 Volume: 3,900 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.30 Volume: 6,000 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-2.65 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.22 Volume: 9,700 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-0.56 Full_Symbol_EOD Thu 2026-04-02 Close Value: $24.86 Volume: 2,400 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.89 Volume: 2,900 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-14.88 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.49 Volume: 5,000 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-10.43 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.75 Volume: 600 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-74.78 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.68 Volume: 4,400 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-83.46 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.29 Volume: 2,700 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-37.59 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.60 Volume: 1,500 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Tue 2026-03-24 Close Value: $24.26 Volume: 3,000 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-53.22 Full_Symbol_EOD Mon 2026-03-23 Close Value: $23.92 Volume: 7,900 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-76.04 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.61 Volume: 397,600 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-92.42 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.73 Volume: 6,400 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-86.36 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.58 Volume: 2,300 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.89 Volume: 2,700 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-89.72 Full_Symbol_EOD Mon 2026-03-16 Close Value: $23.77 Volume: 2,800 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-93.97 Full_Symbol_EOD Fri 2026-03-13 Close Value: $23.60 Volume: 1,659 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $23.81 Volume: 55,900 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-95.26 Full_Symbol_EOD Wed 2026-03-11 Close Value: $24.48 Volume: 3,800 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-74.11 Full_Symbol_EOD Tue 2026-03-10 Close Value: $24.49 Volume: 6,170 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-73.79 Full_Symbol_EOD Mon 2026-03-09 Close Value: $24.23 Volume: 2,155 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-83.63 Full_Symbol_EOD Fri 2026-03-06 Close Value: $24.51 Volume: 12,100 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-87.85 Full_Symbol_EOD Thu 2026-03-05 Close Value: $25.16 Volume: 3,900 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-75.50 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.38 Volume: 4,600 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.36 Volume: 6,700 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-68.36 Full_Symbol_EOD Mon 2026-03-02 Close Value: $25.18 Volume: 9,800 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Fri 2026-02-27 Close Value: $25.18 Volume: 12,100 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-94.58 Full_Symbol_EOD Thu 2026-02-26 Close Value: $26.42 Volume: 2,700 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-65.60 Full_Symbol_EOD Wed 2026-02-25 Close Value: $26.12 Volume: 1,600 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-74.34 Full_Symbol_EOD Tue 2026-02-24 Close Value: $25.51 Volume: 2,400 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-92.13 Full_Symbol_EOD Mon 2026-02-23 Close Value: $25.80 Volume: 3,900 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-99.31 Full_Symbol_EOD Fri 2026-02-20 Close Value: $26.77 Volume: 4,900 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-73.08 Full_Symbol_EOD Thu 2026-02-19 Close Value: $26.61 Volume: 3,800 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-79.23 Full_Symbol_EOD Wed 2026-02-18 Close Value: $26.97 Volume: 12,300 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-65.38 Full_Symbol_EOD Tue 2026-02-17 Close Value: $26.71 Volume: 10,200 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-75.38 Full_Symbol_EOD Fri 2026-02-13 Close Value: $26.54 Volume: 2,300 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-80.68 Full_Symbol_EOD Thu 2026-02-12 Close Value: $26.62 Volume: 13,100 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-77.65 Full_Symbol_EOD Wed 2026-02-11 Close Value: $27.26 Volume: 3,600 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-53.41 Full_Symbol_EOD Tue 2026-02-10 Close Value: $28.10 Volume: 11,800 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-21.59 Full_Symbol_EOD Mon 2026-02-09 Close Value: $28.57 Volume: 6,200 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-2.68 Full_Symbol_EOD Fri 2026-02-06 Close Value: $28.62 Volume: 400 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-0.38 Full_Symbol_EOD Thu 2026-02-05 Close Value: $27.69 Volume: 1,200 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-27.19 Full_Symbol_EOD Wed 2026-02-04 Close Value: $28.12 Volume: 20,700 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-02-03 Close Value: $27.54 Volume: 17,100 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-18.38 Full_Symbol_EOD Mon 2026-02-02 Close Value: $27.35 Volume: 6,800 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %0.00
Performance Stats
Variables