Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BOFA.TO $26.61 ($-1.04) {%R-87} +TMX +Yahoo (23h20m old) D: 2026-03-06 $0.1419/shr 51 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 BOFA.TO Fri 2025-12-05 Close Value: $27.41 Volume: 4,230 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada (DIVIDEND $.1419/shr, %0.5177@$27.41, %0.5333@$26.61) Williams PR: %-18.97 BOFA.TO Wed 2026-01-14 Close Value: $26.61 Volume: 146,716 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-86.94 BOFA.TO Tue 2026-01-13 Close Value: $27.65 Volume: 2,706 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 BOFA.TO Mon 2026-01-12 Close Value: $27.94 Volume: 7,000 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-85.71 BOFA.TO Fri 2026-01-09 Close Value: $28.30 Volume: 400 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-67.74 BOFA.TO Thu 2026-01-08 Close Value: $28.48 Volume: 130,300 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-53.23 BOFA.TO Wed 2026-01-07 Close Value: $28.33 Volume: 10,900 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-55.10 BOFA.TO Tue 2026-01-06 Close Value: $28.83 Volume: 700 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-18.24 BOFA.TO Mon 2026-01-05 Close Value: $29.14 Volume: 5,000 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %0.00 BOFA.TO Fri 2026-01-02 Close Value: $28.12 Volume: 100 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-38.74 BOFA.TO Wed 2025-12-31 Close Value: $27.94 Volume: 1,200 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-54.95 BOFA.TO Tue 2025-12-30 Close Value: $27.99 Volume: 1,100 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-48.28 BOFA.TO Mon 2025-12-29 Close Value: $28.21 Volume: 2,800 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-25.00 BOFA.TO Wed 2025-12-24 Close Value: $28.54 Volume: 1,200 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-0.71 BOFA.TO Tue 2025-12-23 Close Value: $28.39 Volume: 4,700 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-5.34 BOFA.TO Mon 2025-12-22 Close Value: $28.37 Volume: 6,600 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-3.17 BOFA.TO Fri 2025-12-19 Close Value: $27.98 Volume: 9,342 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-15.97 BOFA.TO Thu 2025-12-18 Close Value: $27.53 Volume: 9,219 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-53.78 BOFA.TO Wed 2025-12-17 Close Value: $27.70 Volume: 5,736 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-39.17 BOFA.TO Tue 2025-12-16 Close Value: $27.88 Volume: 2,784 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-24.17 BOFA.TO Mon 2025-12-15 Close Value: $28.17 Volume: 1,517 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %0.00 BOFA.TO Fri 2025-12-12 Close Value: $28.00 Volume: 3,060 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %0.00 BOFA.TO Thu 2025-12-11 Close Value: $27.71 Volume: 8,960 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-4.32 BOFA.TO Wed 2025-12-10 Close Value: $27.47 Volume: 7,854 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-15.90 BOFA.TO Tue 2025-12-09 Close Value: $27.23 Volume: 9,696 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-28.21 BOFA.TO Mon 2025-12-08 Close Value: $27.37 Volume: 2,420 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-21.03 BOFA.TO Fri 2025-12-05 Close Value: $27.41 Volume: 4,230 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada (DIVIDEND $.1419/shr, %0.5177@$27.41, %0.5333@$26.61) Williams PR: %-18.97 BOFA.TO Thu 2025-12-04 Close Value: $27.50 Volume: 2,443 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-14.36 BOFA.TO Wed 2025-12-03 Close Value: $27.48 Volume: 2,950 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-1.20 BOFA.TO Tue 2025-12-02 Close Value: $27.03 Volume: 3,964 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-25.93 BOFA.TO Mon 2025-12-01 Close Value: $27.10 Volume: 12,116 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-35.53 BOFA.TO Fri 2025-11-28 Close Value: $27.22 Volume: 2,148 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-29.44 BOFA.TO Thu 2025-11-27 Close Value: $27.21 Volume: 511 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-29.95 BOFA.TO Wed 2025-11-26 Close Value: $26.97 Volume: 2,889 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-42.13 BOFA.TO Tue 2025-11-25 Close Value: $26.66 Volume: 10,236 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-57.87 BOFA.TO Mon 2025-11-24 Close Value: $26.40 Volume: 7,825 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-71.07 BOFA.TO Fri 2025-11-21 Close Value: $26.17 Volume: 1,583 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-82.74 BOFA.TO Thu 2025-11-20 Close Value: $25.94 Volume: 4,206 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 BOFA.TO Wed 2025-11-19 Close Value: $26.48 Volume: 16,507 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-75.00 BOFA.TO Tue 2025-11-18 Close Value: $26.26 Volume: 3,356 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-87.50 BOFA.TO Mon 2025-11-17 Close Value: $26.20 Volume: 6,057 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 BOFA.TO Fri 2025-11-14 Close Value: $26.76 Volume: 5,461 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-75.91 BOFA.TO Thu 2025-11-13 Close Value: $26.87 Volume: 10,227 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-67.88 BOFA.TO Wed 2025-11-12 Close Value: $27.49 Volume: 194,199 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-22.63 BOFA.TO Tue 2025-11-11 Close Value: $27.29 Volume: 1,678 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-10.42 BOFA.TO Mon 2025-11-10 Close Value: $27.17 Volume: 1,482 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-13.92 BOFA.TO Fri 2025-11-07 Close Value: $27.06 Volume: 6,673 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-20.89 BOFA.TO Thu 2025-11-06 Close Value: $27.28 Volume: 1,040 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-6.96 BOFA.TO Wed 2025-11-05 Close Value: $26.73 Volume: 32,262 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-41.77 BOFA.TO Tue 2025-11-04 Close Value: $27.25 Volume: 7,779 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-7.78 BOFA.TO Mon 2025-11-03 Close Value: $27.26 Volume: 2,022 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %0.00 BOFA.TO Thu 2025-10-30 Close Value: $26.98 Volume: 10,724 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-9.52 BOFA.TO Wed 2025-10-29 Close Value: $26.78 Volume: 12,525 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-10.27 BOFA.TO Tue 2025-10-28 Close Value: $26.85 Volume: 3,258 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-7.14 BOFA.TO Mon 2025-10-27 Close Value: $27.01 Volume: 11,342 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %0.00 BOFA.TO Wed 2025-10-22 Close Value: $26.04 Volume: 17,374 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-40.38 BOFA.TO Tue 2025-10-21 Close Value: $26.25 Volume: 13,601 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-30.52 BOFA.TO Mon 2025-10-20 Close Value: $26.56 Volume: 18,514 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-15.96 BOFA.TO Fri 2025-10-17 Close Value: $26.18 Volume: 146,933 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-33.80 BOFA.TO Thu 2025-10-16 Close Value: $25.62 Volume: 429,615 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-60.09 BOFA.TO Wed 2025-10-15 Close Value: $26.69 Volume: 360,040 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-9.86 BOFA.TO Tue 2025-10-14 Close Value: $25.51 Volume: 4,064 Type: Common Stock Name: Bank of America CDR (CAD Hedged) Region: Canada Williams PR: %-62.81
Performance Stats
Variables