Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BOFA.NEO $25.05 ($-1.37) {%R-100} +TMX +Yahoo (29m old) D: 2026-03-06 $0.1389/shr 5 days.
Feb 2026 Jan 2026 Dec 2025 BOFA.NEO Fri 2025-12-05 Close Value: $27.46 Volume: 4,230 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada (DIVIDEND $.1389/shr, %0.5058@$27.46, %0.5545@$25.05) Williams PR: %-16.41 BOFA.NEO Fri 2026-02-27 Close Value: $25.05 Volume: 500 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-100.00 BOFA.NEO Thu 2026-02-26 Close Value: $26.42 Volume: 2,660 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-65.60 BOFA.NEO Wed 2026-02-25 Close Value: $26.12 Volume: 1,587 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-74.34 BOFA.NEO Tue 2026-02-24 Close Value: $25.51 Volume: 2,389 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-92.13 BOFA.NEO Mon 2026-02-23 Close Value: $25.80 Volume: 3,920 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-99.31 BOFA.NEO Fri 2026-02-20 Close Value: $26.77 Volume: 4,936 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-73.08 BOFA.NEO Thu 2026-02-19 Close Value: $26.61 Volume: 3,809 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-79.23 BOFA.NEO Wed 2026-02-18 Close Value: $26.97 Volume: 12,310 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-65.38 BOFA.NEO Tue 2026-02-17 Close Value: $26.71 Volume: 10,229 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-75.38 BOFA.NEO Fri 2026-02-13 Close Value: $26.54 Volume: 2,311 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-80.68 BOFA.NEO Thu 2026-02-12 Close Value: $26.62 Volume: 13,093 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-77.65 BOFA.NEO Wed 2026-02-11 Close Value: $27.26 Volume: 3,578 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-53.41 BOFA.NEO Tue 2026-02-10 Close Value: $28.10 Volume: 11,751 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-21.59 BOFA.NEO Mon 2026-02-09 Close Value: $28.57 Volume: 6,172 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-2.68 BOFA.NEO Fri 2026-02-06 Close Value: $28.62 Volume: 355 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-0.38 BOFA.NEO Thu 2026-02-05 Close Value: $27.69 Volume: 1,211 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-27.19 BOFA.NEO Wed 2026-02-04 Close Value: $28.12 Volume: 20,695 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-8.33 BOFA.NEO Tue 2026-02-03 Close Value: $27.54 Volume: 17,101 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-18.38 BOFA.NEO Mon 2026-02-02 Close Value: $27.35 Volume: 6,840 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %0.00 BOFA.NEO Fri 2026-01-30 Close Value: $26.95 Volume: 217,427 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-54.90 BOFA.NEO Thu 2026-01-29 Close Value: $26.84 Volume: 14,206 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-60.29 BOFA.NEO Wed 2026-01-28 Close Value: $26.12 Volume: 8,380 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-96.37 BOFA.NEO Tue 2026-01-27 Close Value: $26.40 Volume: 8,777 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-87.76 BOFA.NEO Mon 2026-01-26 Close Value: $26.35 Volume: 2,763 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-90.71 BOFA.NEO Fri 2026-01-23 Close Value: $26.19 Volume: 2,090 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-97.04 BOFA.NEO Thu 2026-01-22 Close Value: $26.54 Volume: 5,107 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-89.35 BOFA.NEO Wed 2026-01-21 Close Value: $26.51 Volume: 3,247 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-90.38 BOFA.NEO Tue 2026-01-20 Close Value: $26.40 Volume: 3,308 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-94.16 BOFA.NEO Mon 2026-01-19 Close Value: $27.15 Volume: 2,720 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-68.38 BOFA.NEO Fri 2026-01-16 Close Value: $26.96 Volume: 8,571 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-74.91 BOFA.NEO Thu 2026-01-15 Close Value: $26.64 Volume: 7,992 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-85.91 BOFA.NEO Wed 2026-01-14 Close Value: $26.61 Volume: 146,716 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-86.94 BOFA.NEO Tue 2026-01-13 Close Value: $27.65 Volume: 2,706 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-100.00 BOFA.NEO Mon 2026-01-12 Close Value: $27.94 Volume: 7,037 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-85.71 BOFA.NEO Fri 2026-01-09 Close Value: $28.30 Volume: 390 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-67.74 BOFA.NEO Thu 2026-01-08 Close Value: $28.48 Volume: 130,303 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-53.23 BOFA.NEO Wed 2026-01-07 Close Value: $28.33 Volume: 10,859 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-55.10 BOFA.NEO Tue 2026-01-06 Close Value: $28.83 Volume: 676 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-18.24 BOFA.NEO Mon 2026-01-05 Close Value: $29.14 Volume: 4,954 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %0.00 BOFA.NEO Fri 2026-01-02 Close Value: $28.12 Volume: 105 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-38.74 BOFA.NEO Wed 2025-12-31 Close Value: $27.94 Volume: 1,230 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-54.95 BOFA.NEO Tue 2025-12-30 Close Value: $27.99 Volume: 1,059 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-48.28 BOFA.NEO Mon 2025-12-29 Close Value: $28.21 Volume: 2,808 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-25.00 BOFA.NEO Wed 2025-12-24 Close Value: $28.52 Volume: 1,202 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-2.14 BOFA.NEO Tue 2025-12-23 Close Value: $28.39 Volume: 4,654 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-5.34 BOFA.NEO Mon 2025-12-22 Close Value: $28.37 Volume: 6,589 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-3.17 BOFA.NEO Fri 2025-12-19 Close Value: $27.98 Volume: 9,342 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-15.97 BOFA.NEO Thu 2025-12-18 Close Value: $27.53 Volume: 9,219 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-53.78 BOFA.NEO Wed 2025-12-17 Close Value: $27.70 Volume: 5,736 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-39.17 BOFA.NEO Tue 2025-12-16 Close Value: $27.88 Volume: 2,784 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-24.17 BOFA.NEO Mon 2025-12-15 Close Value: $28.17 Volume: 1,517 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %0.00 BOFA.NEO Fri 2025-12-12 Close Value: $28.00 Volume: 2,808 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %0.00 BOFA.NEO Thu 2025-12-11 Close Value: $27.71 Volume: 8,960 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-4.32 BOFA.NEO Wed 2025-12-10 Close Value: $27.47 Volume: 7,854 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-15.90 BOFA.NEO Tue 2025-12-09 Close Value: $27.22 Volume: 9,696 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-28.72 BOFA.NEO Mon 2025-12-08 Close Value: $27.39 Volume: 2,420 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-20.00 BOFA.NEO Fri 2025-12-05 Close Value: $27.46 Volume: 4,230 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada (DIVIDEND $.1389/shr, %0.5058@$27.46, %0.5545@$25.05) Williams PR: %-16.41 BOFA.NEO Thu 2025-12-04 Close Value: $27.50 Volume: 2,443 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-14.36 BOFA.NEO Wed 2025-12-03 Close Value: $27.51 Volume: 2,950 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %0.00 BOFA.NEO Tue 2025-12-02 Close Value: $27.03 Volume: 3,964 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-25.93 BOFA.NEO Mon 2025-12-01 Close Value: $27.13 Volume: 12,116 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-34.01
Performance Stats
Variables