Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BOFA.NEO $26.56 ($-1.03) {%R-88} +TMX +Yahoo (23h25m old) D: 2026-03-06 $0.1389/shr 51 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 BOFA.NEO Fri 2025-12-05 Close Value: $27.46 Volume: 4,230 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada (DIVIDEND $.1389/shr, %0.5058@$27.46, %0.523@$26.56) Williams PR: %-16.41 BOFA.NEO Wed 2026-01-14 Close Value: $26.56 Volume: 79,200 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-88.05 BOFA.NEO Tue 2026-01-13 Close Value: $27.59 Volume: 3,600 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-100.00 BOFA.NEO Mon 2026-01-12 Close Value: $27.94 Volume: 7,037 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-85.71 BOFA.NEO Fri 2026-01-09 Close Value: $28.30 Volume: 390 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-67.74 BOFA.NEO Thu 2026-01-08 Close Value: $28.48 Volume: 130,303 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-53.23 BOFA.NEO Wed 2026-01-07 Close Value: $28.33 Volume: 10,859 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-55.10 BOFA.NEO Tue 2026-01-06 Close Value: $28.83 Volume: 676 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-18.24 BOFA.NEO Mon 2026-01-05 Close Value: $29.14 Volume: 4,954 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %0.00 BOFA.NEO Fri 2026-01-02 Close Value: $28.12 Volume: 105 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-38.74 BOFA.NEO Wed 2025-12-31 Close Value: $27.94 Volume: 1,230 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-54.95 BOFA.NEO Tue 2025-12-30 Close Value: $27.99 Volume: 1,059 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-48.28 BOFA.NEO Mon 2025-12-29 Close Value: $28.21 Volume: 2,808 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-25.00 BOFA.NEO Wed 2025-12-24 Close Value: $28.52 Volume: 1,202 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-2.14 BOFA.NEO Tue 2025-12-23 Close Value: $28.39 Volume: 4,654 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-5.34 BOFA.NEO Mon 2025-12-22 Close Value: $28.37 Volume: 6,589 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-3.17 BOFA.NEO Fri 2025-12-19 Close Value: $27.98 Volume: 9,342 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-15.97 BOFA.NEO Thu 2025-12-18 Close Value: $27.53 Volume: 9,219 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-53.78 BOFA.NEO Wed 2025-12-17 Close Value: $27.70 Volume: 5,736 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-39.17 BOFA.NEO Tue 2025-12-16 Close Value: $27.88 Volume: 2,784 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-24.17 BOFA.NEO Mon 2025-12-15 Close Value: $28.17 Volume: 1,517 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %0.00 BOFA.NEO Fri 2025-12-12 Close Value: $28.00 Volume: 2,808 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %0.00 BOFA.NEO Thu 2025-12-11 Close Value: $27.71 Volume: 8,960 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-4.32 BOFA.NEO Wed 2025-12-10 Close Value: $27.47 Volume: 7,854 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-15.90 BOFA.NEO Tue 2025-12-09 Close Value: $27.22 Volume: 9,696 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-28.72 BOFA.NEO Mon 2025-12-08 Close Value: $27.39 Volume: 2,420 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-20.00 BOFA.NEO Fri 2025-12-05 Close Value: $27.46 Volume: 4,230 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada (DIVIDEND $.1389/shr, %0.5058@$27.46, %0.523@$26.56) Williams PR: %-16.41 BOFA.NEO Thu 2025-12-04 Close Value: $27.50 Volume: 2,443 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-14.36 BOFA.NEO Wed 2025-12-03 Close Value: $27.51 Volume: 2,950 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %0.00 BOFA.NEO Tue 2025-12-02 Close Value: $27.03 Volume: 3,964 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-25.93 BOFA.NEO Mon 2025-12-01 Close Value: $27.13 Volume: 12,116 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-34.01 BOFA.NEO Fri 2025-11-28 Close Value: $27.22 Volume: 2,148 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-29.44 BOFA.NEO Thu 2025-11-27 Close Value: $27.21 Volume: 511 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-29.95 BOFA.NEO Wed 2025-11-26 Close Value: $26.97 Volume: 2,889 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-42.13 BOFA.NEO Tue 2025-11-25 Close Value: $26.66 Volume: 10,236 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-57.87 BOFA.NEO Mon 2025-11-24 Close Value: $26.40 Volume: 7,825 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-71.07 BOFA.NEO Fri 2025-11-21 Close Value: $26.17 Volume: 1,583 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-82.74 BOFA.NEO Thu 2025-11-20 Close Value: $25.94 Volume: 4,206 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-100.00 BOFA.NEO Wed 2025-11-19 Close Value: $26.48 Volume: 16,507 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-75.00 BOFA.NEO Tue 2025-11-18 Close Value: $26.26 Volume: 3,356 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-87.50 BOFA.NEO Mon 2025-11-17 Close Value: $26.18 Volume: 6,057 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-100.00 BOFA.NEO Fri 2025-11-14 Close Value: $26.74 Volume: 5,461 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-77.37 BOFA.NEO Thu 2025-11-13 Close Value: $26.87 Volume: 10,227 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-67.88 BOFA.NEO Wed 2025-11-12 Close Value: $27.48 Volume: 194,199 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-22.70 BOFA.NEO Tue 2025-11-11 Close Value: $27.29 Volume: 1,678 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-9.26 BOFA.NEO Mon 2025-11-10 Close Value: $27.19 Volume: 1,482 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-12.66 BOFA.NEO Fri 2025-11-07 Close Value: $27.06 Volume: 6,673 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-20.89 BOFA.NEO Thu 2025-11-06 Close Value: $27.28 Volume: 1,040 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-6.96 BOFA.NEO Wed 2025-11-05 Close Value: $26.68 Volume: 32,262 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-44.94 BOFA.NEO Tue 2025-11-04 Close Value: $27.28 Volume: 7,779 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-6.11 BOFA.NEO Mon 2025-11-03 Close Value: $27.26 Volume: 2,022 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %0.00 BOFA.NEO Fri 2025-10-31 Close Value: $26.98 Volume: 0 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-9.52 BOFA.NEO Thu 2025-10-30 Close Value: $26.98 Volume: 10,724 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-9.52 BOFA.NEO Wed 2025-10-29 Close Value: $26.78 Volume: 12,525 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-10.27 BOFA.NEO Tue 2025-10-28 Close Value: $26.85 Volume: 3,258 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-7.14 BOFA.NEO Mon 2025-10-27 Close Value: $27.01 Volume: 11,342 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %0.00 BOFA.NEO Fri 2025-10-24 Close Value: $26.78 Volume: 7,967 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-5.63 BOFA.NEO Thu 2025-10-23 Close Value: $26.35 Volume: 5,999 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-25.82 BOFA.NEO Wed 2025-10-22 Close Value: $26.04 Volume: 17,374 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-40.38 BOFA.NEO Tue 2025-10-21 Close Value: $26.25 Volume: 13,601 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-30.52 BOFA.NEO Mon 2025-10-20 Close Value: $26.58 Volume: 18,514 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-15.02 BOFA.NEO Fri 2025-10-17 Close Value: $26.18 Volume: 146,933 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-33.80 BOFA.NEO Thu 2025-10-16 Close Value: $25.71 Volume: 429,615 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-55.87 BOFA.NEO Wed 2025-10-15 Close Value: $26.69 Volume: 360,040 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-9.86 BOFA.NEO Tue 2025-10-14 Close Value: $25.54 Volume: 4,064 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-61.31
Performance Stats
Variables