Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BOFA.NEO $25.42 ($0.01) {%R-95} +TMX +Yahoo (1d1h32m old) D: 2025-12-05 $0.1429/shr 56 days.
Oct 2025 Sep 2025 Aug 2025 Jul 2025 BOFA.NEO Fri 2025-09-05 Close Value: $25.46 Volume: 122,415 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada (DIVIDEND $.1429/shr, %0.5613@$25.46, %0.5622@$25.42) Williams PR: %-25.76 BOFA.NEO Thu 2025-10-09 Close Value: $25.42 Volume: 898 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-95.04 BOFA.NEO Wed 2025-10-08 Close Value: $25.41 Volume: 2,916 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-100.00 BOFA.NEO Tue 2025-10-07 Close Value: $25.59 Volume: 203,881 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-93.94 BOFA.NEO Mon 2025-10-06 Close Value: $25.69 Volume: 2,223 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-86.36 BOFA.NEO Fri 2025-10-03 Close Value: $25.92 Volume: 3,144 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-73.98 BOFA.NEO Thu 2025-10-02 Close Value: $25.77 Volume: 5,877 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-86.18 BOFA.NEO Wed 2025-10-01 Close Value: $25.88 Volume: 4,085 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-92.23 BOFA.NEO Tue 2025-09-30 Close Value: $26.32 Volume: 1,388 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-48.57 BOFA.NEO Mon 2025-09-29 Close Value: $26.74 Volume: 924 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-7.20 BOFA.NEO Fri 2025-09-26 Close Value: $26.45 Volume: 0 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-23.31 BOFA.NEO Thu 2025-09-25 Close Value: $26.45 Volume: 1,024 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-23.31 BOFA.NEO Wed 2025-09-24 Close Value: $26.41 Volume: 976 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-25.77 BOFA.NEO Tue 2025-09-23 Close Value: $26.37 Volume: 591 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-28.22 BOFA.NEO Mon 2025-09-22 Close Value: $26.58 Volume: 345 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-15.34 BOFA.NEO Fri 2025-09-19 Close Value: $26.74 Volume: 7,811 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-5.52 BOFA.NEO Thu 2025-09-18 Close Value: $26.59 Volume: 1,803 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %0.00 BOFA.NEO Wed 2025-09-17 Close Value: $26.28 Volume: 831 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %0.00 BOFA.NEO Tue 2025-09-16 Close Value: $25.90 Volume: 1,366 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-10.26 BOFA.NEO Mon 2025-09-15 Close Value: $25.88 Volume: 1,191 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-12.82 BOFA.NEO Fri 2025-09-12 Close Value: $25.88 Volume: 1,431 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-12.82 BOFA.NEO Thu 2025-09-11 Close Value: $25.95 Volume: 643 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-3.85 BOFA.NEO Wed 2025-09-10 Close Value: $25.63 Volume: 2,750 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-31.19 BOFA.NEO Tue 2025-09-09 Close Value: $25.72 Volume: 3,558 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-19.08 BOFA.NEO Mon 2025-09-08 Close Value: $25.33 Volume: 6,258 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-48.48 BOFA.NEO Fri 2025-09-05 Close Value: $25.46 Volume: 122,415 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada (DIVIDEND $.1429/shr, %0.5613@$25.46, %0.5622@$25.42) Williams PR: %-25.76 BOFA.NEO Thu 2025-09-04 Close Value: $25.84 Volume: 6,505 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-6.57 BOFA.NEO Wed 2025-09-03 Close Value: $25.55 Volume: 645 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-21.21 BOFA.NEO Tue 2025-09-02 Close Value: $25.71 Volume: 1,000 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-13.13 BOFA.NEO Fri 2025-08-29 Close Value: $25.91 Volume: 478 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-2.47 BOFA.NEO Thu 2025-08-28 Close Value: $25.82 Volume: 626 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-1.30 BOFA.NEO Wed 2025-08-27 Close Value: $25.78 Volume: 6,277 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-2.56 BOFA.NEO Tue 2025-08-26 Close Value: $25.70 Volume: 972 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %0.00 BOFA.NEO Mon 2025-08-25 Close Value: $25.38 Volume: 1,166 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %0.00 BOFA.NEO Fri 2025-08-22 Close Value: $25.36 Volume: 13,994 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %0.00 BOFA.NEO Thu 2025-08-21 Close Value: $24.69 Volume: 1,134 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-3.35 BOFA.NEO Wed 2025-08-20 Close Value: $24.72 Volume: 483 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-0.56 BOFA.NEO Tue 2025-08-19 Close Value: $24.55 Volume: 2,216 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %0.00 BOFA.NEO Mon 2025-08-18 Close Value: $24.55 Volume: 1,503 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-13.11 BOFA.NEO Fri 2025-08-15 Close Value: $24.07 Volume: 897 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-42.78 BOFA.NEO Thu 2025-08-14 Close Value: $24.38 Volume: 4,991 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-26.80 BOFA.NEO Wed 2025-08-13 Close Value: $24.20 Volume: 192 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-36.08 BOFA.NEO Tue 2025-08-12 Close Value: $24.30 Volume: 2,409 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-37.38 BOFA.NEO Mon 2025-08-11 Close Value: $23.61 Volume: 9,693 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-69.63 BOFA.NEO Fri 2025-08-08 Close Value: $23.52 Volume: 4,021 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-73.83 BOFA.NEO Thu 2025-08-07 Close Value: $22.96 Volume: 1,919 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-100.00 BOFA.NEO Wed 2025-08-06 Close Value: $23.31 Volume: 3,757 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-83.64 BOFA.NEO Tue 2025-08-05 Close Value: $23.33 Volume: 9,863 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-82.71 BOFA.NEO Fri 2025-08-01 Close Value: $23.41 Volume: 129,062 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-88.48 BOFA.NEO Thu 2025-07-31 Close Value: $24.19 Volume: 2,276 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-47.64 BOFA.NEO Wed 2025-07-30 Close Value: $24.52 Volume: 2,414 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-30.37 BOFA.NEO Tue 2025-07-29 Close Value: $24.57 Volume: 3,662 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-27.75 BOFA.NEO Mon 2025-07-28 Close Value: $24.64 Volume: 2,321 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-24.08 BOFA.NEO Fri 2025-07-25 Close Value: $24.85 Volume: 3,618 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-18.23 BOFA.NEO Thu 2025-07-24 Close Value: $24.80 Volume: 4,754 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-20.69 BOFA.NEO Wed 2025-07-23 Close Value: $24.67 Volume: 5,198 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-27.09 BOFA.NEO Tue 2025-07-22 Close Value: $24.48 Volume: 9,727 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-37.98 BOFA.NEO Mon 2025-07-21 Close Value: $24.35 Volume: 4,677 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-44.23 BOFA.NEO Fri 2025-07-18 Close Value: $24.24 Volume: 8,439 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-49.52 BOFA.NEO Thu 2025-07-17 Close Value: $24.14 Volume: 3,998 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-54.33 BOFA.NEO Wed 2025-07-16 Close Value: $23.59 Volume: 15,247 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-80.77 BOFA.NEO Tue 2025-07-15 Close Value: $23.60 Volume: 10,799 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-100.00 BOFA.NEO Mon 2025-07-14 Close Value: $24.10 Volume: 4,436 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-84.78 BOFA.NEO Fri 2025-07-11 Close Value: $23.94 Volume: 772 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-64.25 BOFA.NEO Thu 2025-07-10 Close Value: $24.03 Volume: 3,873 Type: Common Stock Name: Bank of America Corporation CDR Region: Canada Williams PR: %-59.90
Performance Stats
Variables