Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BNP.NEO $12.64 ($0.00) {%R-100} +TMX +Yahoo (1d6h38m old) D: 2027-01-06 $0.3281/shr 174 days.
Jul 2026 Jun 2026 May 2026 Apr 2026 Full_Symbol_EOD Tue 2026-05-19 Close Value: $11.35 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada (BNP.NEO DIV $.3281/shr, %2.8907@$11.35, %2.5957@$12.64) Williams PR: %-91.78 Full_Symbol_EOD Mon 2026-07-13 Close Value: $12.64 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $12.64 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $12.64 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $12.64 Volume: 120 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $12.97 Volume: 516 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-44.44 Full_Symbol_EOD Mon 2026-07-06 Close Value: $13.11 Volume: 113 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Fri 2026-07-03 Close Value: $13.11 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $13.11 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-4.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $13.11 Volume: 235 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-1.41 Full_Symbol_EOD Mon 2026-06-29 Close Value: $12.89 Volume: 788 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Fri 2026-06-26 Close Value: $13.09 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Thu 2026-06-25 Close Value: $13.09 Volume: 105 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-2.78 Full_Symbol_EOD Wed 2026-06-24 Close Value: $12.98 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-9.79 Full_Symbol_EOD Tue 2026-06-23 Close Value: $12.98 Volume: 322 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-9.79 Full_Symbol_EOD Mon 2026-06-22 Close Value: $13.04 Volume: 916 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-5.59 Full_Symbol_EOD Fri 2026-06-19 Close Value: $12.77 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-18 Close Value: $12.77 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-17 Close Value: $12.77 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $12.77 Volume: 1,213 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $12.63 Volume: 636 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-11.32 Full_Symbol_EOD Fri 2026-06-12 Close Value: $11.71 Volume: 714 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-71.08 Full_Symbol_EOD Thu 2026-06-11 Close Value: $12.05 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $12.05 Volume: 1,305 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $11.90 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-19.12 Full_Symbol_EOD Mon 2026-06-08 Close Value: $11.90 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-19.12 Full_Symbol_EOD Fri 2026-06-05 Close Value: $11.90 Volume: 2,213 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-19.12 Full_Symbol_EOD Thu 2026-06-04 Close Value: $11.90 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Wed 2026-06-03 Close Value: $11.90 Volume: 1,115 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-15.28 Full_Symbol_EOD Tue 2026-06-02 Close Value: $11.86 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-3.39 Full_Symbol_EOD Mon 2026-06-01 Close Value: $11.86 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-3.39 Full_Symbol_EOD Fri 2026-05-29 Close Value: $11.86 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-6.56 Full_Symbol_EOD Thu 2026-05-28 Close Value: $11.86 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-6.56 Full_Symbol_EOD Wed 2026-05-27 Close Value: $11.86 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-6.56 Full_Symbol_EOD Tue 2026-05-26 Close Value: $11.86 Volume: 2,234 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-21.92 Full_Symbol_EOD Mon 2026-05-25 Close Value: $11.47 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-75.34 Full_Symbol_EOD Fri 2026-05-22 Close Value: $11.47 Volume: 2,869 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-75.34 Full_Symbol_EOD Thu 2026-05-21 Close Value: $11.35 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-91.78 Full_Symbol_EOD Wed 2026-05-20 Close Value: $11.35 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-91.78 Full_Symbol_EOD Tue 2026-05-19 Close Value: $11.35 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada (BNP.NEO DIV $.3281/shr, %2.8907@$11.35, %2.5957@$12.64) Williams PR: %-91.78 Full_Symbol_EOD Fri 2026-05-15 Close Value: $11.35 Volume: 350 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-91.78 Full_Symbol_EOD Thu 2026-05-14 Close Value: $11.88 Volume: 150 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Wed 2026-05-13 Close Value: $11.73 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-46.77 Full_Symbol_EOD Tue 2026-05-12 Close Value: $11.73 Volume: 4,066 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-46.77 Full_Symbol_EOD Mon 2026-05-11 Close Value: $11.88 Volume: 1,580 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Fri 2026-05-08 Close Value: $11.79 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-37.10 Full_Symbol_EOD Thu 2026-05-07 Close Value: $11.79 Volume: 497 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-37.10 Full_Symbol_EOD Wed 2026-05-06 Close Value: $11.49 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $11.49 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $11.49 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $11.49 Volume: 615 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $11.47 Volume: 2,500 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-88.33 Full_Symbol_EOD Wed 2026-04-29 Close Value: $11.62 Volume: 920 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-76.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $11.68 Volume: 1,810 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-22.07 Full_Symbol_EOD Mon 2026-04-27 Close Value: $11.50 Volume: 4,211 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Fri 2026-04-24 Close Value: $11.62 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-26.21 Full_Symbol_EOD Thu 2026-04-23 Close Value: $11.62 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-26.21 Full_Symbol_EOD Wed 2026-04-22 Close Value: $11.62 Volume: 148 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-26.21 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.91 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-6.21 Full_Symbol_EOD Mon 2026-04-20 Close Value: $11.91 Volume: 1,093 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-6.21 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.58 Volume: 0 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-13.99 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.58 Volume: 401 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-13.99 Full_Symbol_EOD Wed 2026-04-15 Close Value: $11.74 Volume: 828 Type: Common Stock Name: BNP Paribas CDR (CAD hedged) Region: Canada Williams PR: %-2.80
Performance Stats
Variables