Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BNK-PA.TO $10.68 ($-0.01) {%R-100} +TMX +Yahoo (11h32m old) D: 2026-05-30 $0.07/shr 15 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.90 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (BNK-PA.TO DIV $.07/shr, %0.6422@$10.90, %0.6554@$10.68) Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (BNK-PA.TO DIV $.07/shr, %0.6195@$11.30, %0.6554@$10.68) Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (BNK-PA.TO DIV $.07/shr, %0.6278@$11.15, %0.6554@$10.68) Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $10.68 Volume: 21,400 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-12 Close Value: $10.69 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $10.69 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-95.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $10.69 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $10.69 Volume: 400 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-96.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $10.90 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $10.90 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $10.90 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $10.90 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $10.90 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (BNK-PA.TO DIV $.07/shr, %0.6422@$10.90, %0.6554@$10.68) Williams PR: %-75.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $10.90 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $10.90 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $10.90 Volume: 600 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-75.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $10.72 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-93.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $10.72 Volume: 600 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-93.00 Full_Symbol_EOD Wed 2026-04-22 Close Value: $10.80 Volume: 1,200 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-85.00 Full_Symbol_EOD Tue 2026-04-21 Close Value: $11.65 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $11.65 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $11.65 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $11.65 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-15 Close Value: $11.65 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-14 Close Value: $11.65 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-13 Close Value: $11.65 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $11.65 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $11.65 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $11.65 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $11.65 Volume: 1,400 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-06 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-01 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-31 Close Value: $11.30 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (BNK-PA.TO DIV $.07/shr, %0.6195@$11.30, %0.6554@$10.68) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-30 Close Value: $11.30 Volume: 300 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-03-27 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-26 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-24 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-17 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-16 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-13 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-12 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-11 Close Value: $11.00 Volume: 1,200 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-03-10 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-79.63 Full_Symbol_EOD Mon 2026-03-09 Close Value: $11.26 Volume: 100 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-79.63 Full_Symbol_EOD Fri 2026-03-06 Close Value: $11.63 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-03-05 Close Value: $11.63 Volume: 700 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-03-04 Close Value: $11.69 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-03-03 Close Value: $11.69 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-03-02 Close Value: $11.69 Volume: 5,103 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (BNK-PA.TO DIV $.07/shr, %0.6278@$11.15, %0.6554@$10.68) Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Mon 2026-02-23 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-20 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-02-19 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Wed 2026-02-18 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Tue 2026-02-17 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Fri 2026-02-13 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-02-12 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00
Performance Stats
Variables