Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BNK-PA.TO $11.00 ($0.00) {%R-100} +TMX +Yahoo (1d10h27m old) D: 2026-03-28 $0.07/shr 3 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BNK-PA.TO Fri 2026-02-27 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (DIVIDEND $.07/shr, %0.6278@$11.15, %0.6364@$11.00) Williams PR: %-50.00 BNK-PA.TO Fri 2026-01-30 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (DIVIDEND $.07/shr, %0.6278@$11.15, %0.6364@$11.00) Williams PR: %-100.00 BNK-PA.TO Wed 2025-12-31 Close Value: $10.75 Volume: 9,300 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (DIVIDEND $.07/shr, %0.6512@$10.75, %0.6364@$11.00) Williams PR: %-28.57 BNK-PA.TO Tue 2026-03-24 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Fri 2026-03-20 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Thu 2026-03-19 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Wed 2026-03-18 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Tue 2026-03-17 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Mon 2026-03-16 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Fri 2026-03-13 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Thu 2026-03-12 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Wed 2026-03-11 Close Value: $11.00 Volume: 1,200 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Tue 2026-03-10 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-79.63 BNK-PA.TO Mon 2026-03-09 Close Value: $11.26 Volume: 100 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-79.63 BNK-PA.TO Fri 2026-03-06 Close Value: $11.63 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-11.11 BNK-PA.TO Thu 2026-03-05 Close Value: $11.63 Volume: 700 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-11.11 BNK-PA.TO Wed 2026-03-04 Close Value: $11.69 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 BNK-PA.TO Tue 2026-03-03 Close Value: $11.69 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 BNK-PA.TO Mon 2026-03-02 Close Value: $11.69 Volume: 5,103 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 BNK-PA.TO Fri 2026-02-27 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (DIVIDEND $.07/shr, %0.6278@$11.15, %0.6364@$11.00) Williams PR: %-50.00 BNK-PA.TO Thu 2026-02-26 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Wed 2026-02-25 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Tue 2026-02-24 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Mon 2026-02-23 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Fri 2026-02-20 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Thu 2026-02-19 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Wed 2026-02-18 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Tue 2026-02-17 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Fri 2026-02-13 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Thu 2026-02-12 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Wed 2026-02-11 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-50.00 BNK-PA.TO Tue 2026-02-10 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Mon 2026-02-09 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Fri 2026-02-06 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Thu 2026-02-05 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Wed 2026-02-04 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Tue 2026-02-03 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Mon 2026-02-02 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Fri 2026-01-30 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (DIVIDEND $.07/shr, %0.6278@$11.15, %0.6364@$11.00) Williams PR: %-100.00 BNK-PA.TO Thu 2026-01-29 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Wed 2026-01-28 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Tue 2026-01-27 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-61.54 BNK-PA.TO Mon 2026-01-26 Close Value: $11.15 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-61.54 BNK-PA.TO Fri 2026-01-23 Close Value: $11.15 Volume: 2,000 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-37.50 BNK-PA.TO Thu 2026-01-22 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Wed 2026-01-21 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Tue 2026-01-20 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Mon 2026-01-19 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Fri 2026-01-16 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Thu 2026-01-15 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Wed 2026-01-14 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Tue 2026-01-13 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Mon 2026-01-12 Close Value: $11.26 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Fri 2026-01-09 Close Value: $11.26 Volume: 1,640 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-20.31 BNK-PA.TO Thu 2026-01-08 Close Value: $11.20 Volume: 9,800 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-2.17 BNK-PA.TO Wed 2026-01-07 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 BNK-PA.TO Tue 2026-01-06 Close Value: $11.00 Volume: 9,000 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 BNK-PA.TO Mon 2026-01-05 Close Value: $10.75 Volume: 351 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-28.57 BNK-PA.TO Fri 2026-01-02 Close Value: $10.75 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-28.57 BNK-PA.TO Wed 2025-12-31 Close Value: $10.75 Volume: 9,300 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (DIVIDEND $.07/shr, %0.6512@$10.75, %0.6364@$11.00) Williams PR: %-28.57 BNK-PA.TO Tue 2025-12-30 Close Value: $10.76 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-14.29 BNK-PA.TO Mon 2025-12-29 Close Value: $10.76 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-14.29 BNK-PA.TO Wed 2025-12-24 Close Value: $10.76 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-14.29 BNK-PA.TO Tue 2025-12-23 Close Value: $10.76 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-14.29
Performance Stats
Variables