Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BNK-PA.TO $10.70 ($0.00) {%R-100} +TMX +Yahoo (3d8h38m old) D: 2025-11-30 $0.07/shr -4 days.
Nov 2025 Oct 2025 Sep 2025 BNK-PA.TO Fri 2025-10-31 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (DIVIDEND $.07/shr, %0.6364@$11.00, %0.6542@$10.70) Williams PR: %0.00 BNK-PA.TO Mon 2025-09-29 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (DIVIDEND $.07/shr, %0.6256@$11.19, %0.6542@$10.70) Williams PR: %-34.48 BNK-PA.TO Mon 2025-12-01 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Fri 2025-11-28 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Thu 2025-11-27 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Wed 2025-11-26 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Tue 2025-11-25 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Mon 2025-11-24 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Fri 2025-11-21 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-56.96 BNK-PA.TO Thu 2025-11-20 Close Value: $10.70 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-56.96 BNK-PA.TO Wed 2025-11-19 Close Value: $10.70 Volume: 2,000 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-56.96 BNK-PA.TO Tue 2025-11-18 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-6.33 BNK-PA.TO Mon 2025-11-17 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-6.33 BNK-PA.TO Fri 2025-11-14 Close Value: $11.10 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-6.33 BNK-PA.TO Thu 2025-11-13 Close Value: $11.10 Volume: 500 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-6.33 BNK-PA.TO Wed 2025-11-12 Close Value: $10.89 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-32.91 BNK-PA.TO Tue 2025-11-11 Close Value: $10.89 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-32.91 BNK-PA.TO Mon 2025-11-10 Close Value: $10.89 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-32.91 BNK-PA.TO Fri 2025-11-07 Close Value: $10.89 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-32.91 BNK-PA.TO Thu 2025-11-06 Close Value: $10.89 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-32.91 BNK-PA.TO Wed 2025-11-05 Close Value: $10.89 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-32.91 BNK-PA.TO Tue 2025-11-04 Close Value: $10.89 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-32.91 BNK-PA.TO Mon 2025-11-03 Close Value: $10.89 Volume: 4,950 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-32.91 BNK-PA.TO Fri 2025-10-31 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (DIVIDEND $.07/shr, %0.6364@$11.00, %0.6542@$10.70) Williams PR: %0.00 BNK-PA.TO Thu 2025-10-30 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 BNK-PA.TO Wed 2025-10-29 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 BNK-PA.TO Tue 2025-10-28 Close Value: $11.00 Volume: 1,100 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 BNK-PA.TO Mon 2025-10-27 Close Value: $10.75 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-64.00 BNK-PA.TO Fri 2025-10-24 Close Value: $10.75 Volume: 2,500 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-64.00 BNK-PA.TO Thu 2025-10-23 Close Value: $10.90 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-4.00 BNK-PA.TO Wed 2025-10-22 Close Value: $10.90 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-54.72 BNK-PA.TO Tue 2025-10-21 Close Value: $10.90 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-54.72 BNK-PA.TO Mon 2025-10-20 Close Value: $10.90 Volume: 503 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-54.72 BNK-PA.TO Fri 2025-10-17 Close Value: $10.91 Volume: 200 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-52.83 BNK-PA.TO Thu 2025-10-16 Close Value: $10.75 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-83.02 BNK-PA.TO Wed 2025-10-15 Close Value: $10.75 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-83.02 BNK-PA.TO Tue 2025-10-14 Close Value: $10.75 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-83.02 BNK-PA.TO Fri 2025-10-10 Close Value: $10.75 Volume: 377 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-85.71 BNK-PA.TO Thu 2025-10-09 Close Value: $10.66 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Wed 2025-10-08 Close Value: $10.66 Volume: 700 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Tue 2025-10-07 Close Value: $10.76 Volume: 200 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Mon 2025-10-06 Close Value: $10.85 Volume: 500 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Fri 2025-10-03 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-90.91 BNK-PA.TO Thu 2025-10-02 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-90.91 BNK-PA.TO Wed 2025-10-01 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-34.48 BNK-PA.TO Tue 2025-09-30 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-34.48 BNK-PA.TO Mon 2025-09-29 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada (DIVIDEND $.07/shr, %0.6256@$11.19, %0.6542@$10.70) Williams PR: %-34.48 BNK-PA.TO Fri 2025-09-26 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-34.48 BNK-PA.TO Thu 2025-09-25 Close Value: $11.19 Volume: 3,200 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-34.48 BNK-PA.TO Wed 2025-09-24 Close Value: $11.29 Volume: 2,100 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %0.00 BNK-PA.TO Tue 2025-09-23 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-40.63 BNK-PA.TO Mon 2025-09-22 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-40.63 BNK-PA.TO Fri 2025-09-19 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-40.63 BNK-PA.TO Thu 2025-09-18 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-40.63 BNK-PA.TO Wed 2025-09-17 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-40.63 BNK-PA.TO Tue 2025-09-16 Close Value: $11.19 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-40.63 BNK-PA.TO Mon 2025-09-15 Close Value: $11.19 Volume: 500 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-40.63 BNK-PA.TO Fri 2025-09-12 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Thu 2025-09-11 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Wed 2025-09-10 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Tue 2025-09-09 Close Value: $11.00 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Mon 2025-09-08 Close Value: $11.00 Volume: 500 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Fri 2025-09-05 Close Value: $11.05 Volume: 1,000 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Thu 2025-09-04 Close Value: $11.32 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00 BNK-PA.TO Wed 2025-09-03 Close Value: $11.32 Volume: 0 Type: Preferred Stock Name: Big Banc Split Corp Region: Canada Williams PR: %-100.00
Performance Stats
Variables