Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PZ.TO $24.86 ($-0.21) {%R-100} +TMX +Yahoo (2d23h13m old) D: 2026-03-17 $0.38/shr 65 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 BN-PZ.TO Mon 2025-12-15 Close Value: $25.07 Volume: 10,180 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.38/shr, %1.5158@$25.07, %1.5286@$24.86) Williams PR: %-38.96 BN-PZ.TO Fri 2026-01-09 Close Value: $24.86 Volume: 22,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PZ.TO Thu 2026-01-08 Close Value: $25.07 Volume: 4,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-88.57 BN-PZ.TO Wed 2026-01-07 Close Value: $25.15 Volume: 4,515 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-65.71 BN-PZ.TO Tue 2026-01-06 Close Value: $25.20 Volume: 4,915 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-51.43 BN-PZ.TO Mon 2026-01-05 Close Value: $25.30 Volume: 49,135 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-22.86 BN-PZ.TO Fri 2026-01-02 Close Value: $25.20 Volume: 101 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.22 BN-PZ.TO Wed 2025-12-31 Close Value: $25.29 Volume: 669 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-22.22 BN-PZ.TO Tue 2025-12-30 Close Value: $25.33 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-11.11 BN-PZ.TO Mon 2025-12-29 Close Value: $25.31 Volume: 13,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-16.67 BN-PZ.TO Wed 2025-12-24 Close Value: $25.20 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.22 BN-PZ.TO Tue 2025-12-23 Close Value: $25.25 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-33.33 BN-PZ.TO Mon 2025-12-22 Close Value: $25.29 Volume: 2,042 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.62 BN-PZ.TO Fri 2025-12-19 Close Value: $25.21 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-41.03 BN-PZ.TO Thu 2025-12-18 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-56.41 BN-PZ.TO Wed 2025-12-17 Close Value: $25.15 Volume: 13,930 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-42.31 BN-PZ.TO Tue 2025-12-16 Close Value: $25.02 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.72 BN-PZ.TO Mon 2025-12-15 Close Value: $25.07 Volume: 10,180 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.38/shr, %1.5158@$25.07, %1.5286@$24.86) Williams PR: %-38.96 BN-PZ.TO Fri 2025-12-12 Close Value: $25.31 Volume: 3,903 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-6.15 BN-PZ.TO Thu 2025-12-11 Close Value: $25.25 Volume: 3,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-2.29 BN-PZ.TO Wed 2025-12-10 Close Value: $25.16 Volume: 1,125 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.19 BN-PZ.TO Tue 2025-12-09 Close Value: $25.15 Volume: 1,966 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.28 BN-PZ.TO Mon 2025-12-08 Close Value: $25.16 Volume: 22,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-8.93 BN-PZ.TO Fri 2025-12-05 Close Value: $25.07 Volume: 7,393 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-13.89 BN-PZ.TO Thu 2025-12-04 Close Value: $25.07 Volume: 2,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-13.89 BN-PZ.TO Wed 2025-12-03 Close Value: $25.12 Volume: 239,134 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-9.26 BN-PZ.TO Tue 2025-12-02 Close Value: $25.22 Volume: 6,609 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PZ.TO Mon 2025-12-01 Close Value: $25.08 Volume: 5,832 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-3.09 BN-PZ.TO Fri 2025-11-28 Close Value: $24.90 Volume: 3,502 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-12.64 BN-PZ.TO Thu 2025-11-27 Close Value: $24.70 Volume: 5,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-35.63 BN-PZ.TO Wed 2025-11-26 Close Value: $24.60 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.13 BN-PZ.TO Tue 2025-11-25 Close Value: $24.58 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-49.43 BN-PZ.TO Mon 2025-11-24 Close Value: $24.58 Volume: 4,930 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-49.43 BN-PZ.TO Fri 2025-11-21 Close Value: $24.30 Volume: 802 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-83.16 BN-PZ.TO Thu 2025-11-20 Close Value: $24.31 Volume: 2,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-82.11 BN-PZ.TO Wed 2025-11-19 Close Value: $24.25 Volume: 6,050 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-89.11 BN-PZ.TO Tue 2025-11-18 Close Value: $24.41 Volume: 2,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PZ.TO Mon 2025-11-17 Close Value: $24.55 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PZ.TO Fri 2025-11-14 Close Value: $24.60 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-82.09 BN-PZ.TO Thu 2025-11-13 Close Value: $24.62 Volume: 1,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-79.10 BN-PZ.TO Wed 2025-11-12 Close Value: $25.00 Volume: 1,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-22.39 BN-PZ.TO Tue 2025-11-11 Close Value: $24.96 Volume: 5,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-28.36 BN-PZ.TO Mon 2025-11-10 Close Value: $24.92 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.33 BN-PZ.TO Fri 2025-11-07 Close Value: $24.86 Volume: 7,115 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-43.28 BN-PZ.TO Thu 2025-11-06 Close Value: $24.92 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.33 BN-PZ.TO Wed 2025-11-05 Close Value: $24.92 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.33 BN-PZ.TO Tue 2025-11-04 Close Value: $24.75 Volume: 2,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.06 BN-PZ.TO Mon 2025-11-03 Close Value: $25.09 Volume: 16,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.06 BN-PZ.TO Fri 2025-10-31 Close Value: $25.08 Volume: 8,247 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-8.05 BN-PZ.TO Thu 2025-10-30 Close Value: $25.00 Volume: 60,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.00 BN-PZ.TO Wed 2025-10-29 Close Value: $25.08 Volume: 17,650 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PZ.TO Tue 2025-10-28 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-6.25 BN-PZ.TO Mon 2025-10-27 Close Value: $24.95 Volume: 4,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.62 BN-PZ.TO Fri 2025-10-24 Close Value: $24.91 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.11 BN-PZ.TO Thu 2025-10-23 Close Value: $24.90 Volume: 3,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-11.24 BN-PZ.TO Wed 2025-10-22 Close Value: $24.95 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.26 BN-PZ.TO Tue 2025-10-21 Close Value: $24.91 Volume: 3,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.00 BN-PZ.TO Mon 2025-10-20 Close Value: $24.79 Volume: 1,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.00 BN-PZ.TO Fri 2025-10-17 Close Value: $24.75 Volume: 2,569 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-24.51 BN-PZ.TO Thu 2025-10-16 Close Value: $24.75 Volume: 37,697 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-24.51 BN-PZ.TO Wed 2025-10-15 Close Value: $24.37 Volume: 2,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.22 BN-PZ.TO Tue 2025-10-14 Close Value: $24.28 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-29.55
Performance Stats
Variables