Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PX.TO $19.55 ($-0.15) {%R-100} +TMX +Yahoo (1d14h11m old) D: 2026-03-16 $0.2879/shr 51 days.
Jan 2026 Dec 2025 Nov 2025 Oct 2025 BN-PX.TO Mon 2025-12-15 Close Value: $19.93 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.2879/shr, %1.4446@$19.93, %1.4726@$19.55) Williams PR: %-55.00 BN-PX.TO Fri 2026-01-23 Close Value: $19.55 Volume: 1,179 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PX.TO Thu 2026-01-22 Close Value: $19.70 Volume: 208,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-94.87 BN-PX.TO Wed 2026-01-21 Close Value: $19.81 Volume: 1,681 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-68.42 BN-PX.TO Tue 2026-01-20 Close Value: $19.91 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-44.44 BN-PX.TO Mon 2026-01-19 Close Value: $19.90 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.22 BN-PX.TO Fri 2026-01-16 Close Value: $19.90 Volume: 21,929 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.22 BN-PX.TO Thu 2026-01-15 Close Value: $19.97 Volume: 1,440 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.78 BN-PX.TO Wed 2026-01-14 Close Value: $19.97 Volume: 1,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.78 BN-PX.TO Tue 2026-01-13 Close Value: $19.89 Volume: 8,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-62.07 BN-PX.TO Mon 2026-01-12 Close Value: $19.97 Volume: 1,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.48 BN-PX.TO Fri 2026-01-09 Close Value: $19.92 Volume: 3,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-51.72 BN-PX.TO Thu 2026-01-08 Close Value: $20.06 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-3.45 BN-PX.TO Wed 2026-01-07 Close Value: $19.88 Volume: 8,944 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-33.33 BN-PX.TO Tue 2026-01-06 Close Value: $19.96 Volume: 3,346 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-9.80 BN-PX.TO Mon 2026-01-05 Close Value: $20.01 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PX.TO Fri 2026-01-02 Close Value: $20.01 Volume: 118 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PX.TO Wed 2025-12-31 Close Value: $19.95 Volume: 1,649 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.00 BN-PX.TO Tue 2025-12-30 Close Value: $19.95 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-6.25 BN-PX.TO Mon 2025-12-29 Close Value: $19.98 Volume: 501 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PX.TO Wed 2025-12-24 Close Value: $19.93 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.12 BN-PX.TO Tue 2025-12-23 Close Value: $19.85 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.68 BN-PX.TO Mon 2025-12-22 Close Value: $19.84 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-42.37 BN-PX.TO Fri 2025-12-19 Close Value: $19.82 Volume: 2,965 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-45.76 BN-PX.TO Thu 2025-12-18 Close Value: $19.50 Volume: 5,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PX.TO Wed 2025-12-17 Close Value: $19.66 Volume: 3,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-77.78 BN-PX.TO Tue 2025-12-16 Close Value: $19.68 Volume: 1,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PX.TO Mon 2025-12-15 Close Value: $19.93 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.2879/shr, %1.4446@$19.93, %1.4726@$19.55) Williams PR: %-55.00 BN-PX.TO Fri 2025-12-12 Close Value: $19.93 Volume: 8,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-55.00 BN-PX.TO Thu 2025-12-11 Close Value: $19.91 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-61.54 BN-PX.TO Wed 2025-12-10 Close Value: $19.82 Volume: 2,592 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-64.71 BN-PX.TO Tue 2025-12-09 Close Value: $19.89 Volume: 3,350 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.98 BN-PX.TO Mon 2025-12-08 Close Value: $20.09 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-11.76 BN-PX.TO Fri 2025-12-05 Close Value: $19.97 Volume: 35,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-35.29 BN-PX.TO Thu 2025-12-04 Close Value: $19.96 Volume: 1,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-37.25 BN-PX.TO Wed 2025-12-03 Close Value: $20.05 Volume: 1,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.61 BN-PX.TO Tue 2025-12-02 Close Value: $19.90 Volume: 16,964 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-49.02 BN-PX.TO Mon 2025-12-01 Close Value: $19.95 Volume: 8,221 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-39.22 BN-PX.TO Fri 2025-11-28 Close Value: $20.15 Volume: 7,653 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.27 BN-PX.TO Thu 2025-11-27 Close Value: $19.90 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-52.73 BN-PX.TO Wed 2025-11-26 Close Value: $19.90 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-52.73 BN-PX.TO Tue 2025-11-25 Close Value: $19.92 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-49.09 BN-PX.TO Mon 2025-11-24 Close Value: $19.85 Volume: 4,126 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-61.82 BN-PX.TO Fri 2025-11-21 Close Value: $19.76 Volume: 2,479 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-78.57 BN-PX.TO Thu 2025-11-20 Close Value: $19.65 Volume: 2,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PX.TO Wed 2025-11-19 Close Value: $19.77 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PX.TO Tue 2025-11-18 Close Value: $19.95 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-58.14 BN-PX.TO Mon 2025-11-17 Close Value: $19.78 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PX.TO Fri 2025-11-14 Close Value: $20.00 Volume: 1,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-73.17 BN-PX.TO Thu 2025-11-13 Close Value: $20.15 Volume: 1,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 BN-PX.TO Wed 2025-11-12 Close Value: $20.07 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-76.67 BN-PX.TO Tue 2025-11-11 Close Value: $20.07 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-76.67 BN-PX.TO Mon 2025-11-10 Close Value: $20.07 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-80.56 BN-PX.TO Fri 2025-11-07 Close Value: $20.15 Volume: 7,650 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-60.53 BN-PX.TO Thu 2025-11-06 Close Value: $20.19 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-67.86 BN-PX.TO Wed 2025-11-05 Close Value: $20.17 Volume: 1,040 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-80.77 BN-PX.TO Tue 2025-11-04 Close Value: $20.12 Volume: 5,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PX.TO Mon 2025-11-03 Close Value: $20.17 Volume: 42,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-77.78 BN-PX.TO Fri 2025-10-31 Close Value: $20.20 Volume: 8,018 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-56.25 BN-PX.TO Thu 2025-10-30 Close Value: $20.15 Volume: 4,986 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-71.88 BN-PX.TO Wed 2025-10-29 Close Value: $20.15 Volume: 12,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-57.50 BN-PX.TO Tue 2025-10-28 Close Value: $20.18 Volume: 33,225 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.00 BN-PX.TO Mon 2025-10-27 Close Value: $20.19 Volume: 4,709 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.50 BN-PX.TO Fri 2025-10-24 Close Value: $20.17 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-52.50
Performance Stats
Variables