Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PR.TO $20.23 ($-0.05) {%R-100} +TMX +Yahoo (1d16h47m old) D: 2025-12-16 $0.20/shr 90 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 BN-PR.TO Mon 2025-09-15 Close Value: $20.28 Volume: 1,891 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.20/shr, %0.9862@$20.28, %0.9886@$20.23) Williams PR: %-70.59 BN-PR.TO Tue 2025-09-16 Close Value: $20.23 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PR.TO Mon 2025-09-15 Close Value: $20.28 Volume: 1,891 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.20/shr, %0.9862@$20.28, %0.9886@$20.23) Williams PR: %-70.59 BN-PR.TO Fri 2025-09-12 Close Value: $20.30 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-52.63 BN-PR.TO Thu 2025-09-11 Close Value: $20.24 Volume: 863 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-84.21 BN-PR.TO Wed 2025-09-10 Close Value: $20.33 Volume: 4,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-36.84 BN-PR.TO Tue 2025-09-09 Close Value: $20.32 Volume: 4,424 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-42.11 BN-PR.TO Mon 2025-09-08 Close Value: $20.27 Volume: 2,758 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-70.00 BN-PR.TO Fri 2025-09-05 Close Value: $20.30 Volume: 4,342 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-57.14 BN-PR.TO Thu 2025-09-04 Close Value: $20.34 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-38.10 BN-PR.TO Wed 2025-09-03 Close Value: $20.34 Volume: 25,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-38.10 BN-PR.TO Tue 2025-09-02 Close Value: $20.34 Volume: 115,533 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.91 BN-PR.TO Fri 2025-08-29 Close Value: $20.32 Volume: 29,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-64.52 BN-PR.TO Thu 2025-08-28 Close Value: $20.33 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-61.29 BN-PR.TO Wed 2025-08-27 Close Value: $20.33 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-61.29 BN-PR.TO Tue 2025-08-26 Close Value: $20.21 Volume: 4,106 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PR.TO Mon 2025-08-25 Close Value: $20.35 Volume: 4,371 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-77.27 BN-PR.TO Fri 2025-08-22 Close Value: $20.35 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-77.27 BN-PR.TO Thu 2025-08-21 Close Value: $20.35 Volume: 50,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-77.27 BN-PR.TO Wed 2025-08-20 Close Value: $20.41 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.83 BN-PR.TO Tue 2025-08-19 Close Value: $20.41 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.83 BN-PR.TO Mon 2025-08-18 Close Value: $20.41 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.83 BN-PR.TO Fri 2025-08-15 Close Value: $20.30 Volume: 187,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-53.66 BN-PR.TO Thu 2025-08-14 Close Value: $20.43 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.95 BN-PR.TO Wed 2025-08-13 Close Value: $20.43 Volume: 2,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.95 BN-PR.TO Tue 2025-08-12 Close Value: $20.52 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PR.TO Mon 2025-08-11 Close Value: $20.52 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PR.TO Fri 2025-08-08 Close Value: $20.51 Volume: 1,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PR.TO Thu 2025-08-07 Close Value: $20.39 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-18.97 BN-PR.TO Wed 2025-08-06 Close Value: $20.50 Volume: 40,651 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PR.TO Tue 2025-08-05 Close Value: $20.40 Volume: 1,378 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-9.23 BN-PR.TO Fri 2025-08-01 Close Value: $20.33 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.00 BN-PR.TO Thu 2025-07-31 Close Value: $20.46 Volume: 1,660 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PR.TO Wed 2025-07-30 Close Value: $20.35 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-1.82 BN-PR.TO Tue 2025-07-29 Close Value: $20.25 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-3.70 BN-PR.TO Mon 2025-07-28 Close Value: $20.25 Volume: 117,995 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-3.70 BN-PR.TO Fri 2025-07-25 Close Value: $20.25 Volume: 2,125 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PR.TO Thu 2025-07-24 Close Value: $20.08 Volume: 70,152 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.62 BN-PR.TO Wed 2025-07-23 Close Value: $20.11 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-5.31 BN-PR.TO Tue 2025-07-22 Close Value: $19.97 Volume: 4,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.09 BN-PR.TO Mon 2025-07-21 Close Value: $19.96 Volume: 202 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.22 BN-PR.TO Fri 2025-07-18 Close Value: $19.81 Volume: 32,292 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-28.70 BN-PR.TO Thu 2025-07-17 Close Value: $20.05 Volume: 126,429 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PR.TO Wed 2025-07-16 Close Value: $19.97 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PR.TO Tue 2025-07-15 Close Value: $19.94 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PR.TO Mon 2025-07-14 Close Value: $19.85 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PR.TO Fri 2025-07-11 Close Value: $19.85 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PR.TO Thu 2025-07-10 Close Value: $19.73 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PR.TO Wed 2025-07-09 Close Value: $19.73 Volume: 1,142 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PR.TO Tue 2025-07-08 Close Value: $19.59 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-3.26 BN-PR.TO Mon 2025-07-07 Close Value: $19.58 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-3.85 BN-PR.TO Fri 2025-07-04 Close Value: $19.60 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-0.97 BN-PR.TO Thu 2025-07-03 Close Value: $19.60 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-0.97 BN-PR.TO Wed 2025-07-02 Close Value: $19.60 Volume: 3,893 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-0.97 BN-PR.TO Mon 2025-06-30 Close Value: $19.25 Volume: 7,408 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PR.TO Fri 2025-06-27 Close Value: $19.25 Volume: 1,925 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PR.TO Thu 2025-06-26 Close Value: $19.25 Volume: 1,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PR.TO Wed 2025-06-25 Close Value: $19.13 Volume: 4,171 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-3.51 BN-PR.TO Tue 2025-06-24 Close Value: $18.83 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-63.24 BN-PR.TO Mon 2025-06-23 Close Value: $18.83 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-63.24 BN-PR.TO Fri 2025-06-20 Close Value: $18.77 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-72.06 BN-PR.TO Thu 2025-06-19 Close Value: $18.76 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-73.53 BN-PR.TO Wed 2025-06-18 Close Value: $18.76 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-73.53 BN-PR.TO Tue 2025-06-17 Close Value: $18.76 Volume: 1,050 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-73.53
Performance Stats
Variables