Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFL.TO $17.70 ($-0.37) {%R-100} +TMX +Yahoo (2d17h13m old) D: 2026-10-13 $0.1513/shr 75 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-07-15 Close Value: $17.95 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (BN-PFL.TO DIV $.1513/shr, %0.8429@$17.95, %0.8548@$17.70) Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $17.70 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-24 Close Value: $18.07 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-23 Close Value: $18.07 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $17.95 Volume: 1,320 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-21 Close Value: $17.95 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-20 Close Value: $17.95 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $17.95 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $17.95 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-15 Close Value: $17.95 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (BN-PFL.TO DIV $.1513/shr, %0.8429@$17.95, %0.8548@$17.70) Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-14 Close Value: $17.95 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $17.95 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-10 Close Value: $17.95 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $17.95 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-07-08 Close Value: $17.95 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-07-07 Close Value: $17.95 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-06 Close Value: $17.95 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-03 Close Value: $17.95 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-02 Close Value: $17.80 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.80 Volume: 1,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-29 Close Value: $17.45 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $17.45 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-25 Close Value: $17.45 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-06-24 Close Value: $17.45 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $17.45 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-22 Close Value: $17.45 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-37.74 Full_Symbol_EOD Fri 2026-06-19 Close Value: $17.45 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-37.74 Full_Symbol_EOD Thu 2026-06-18 Close Value: $17.45 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-37.74 Full_Symbol_EOD Wed 2026-06-17 Close Value: $17.25 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-75.93 Full_Symbol_EOD Tue 2026-06-16 Close Value: $17.25 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-80.88 Full_Symbol_EOD Mon 2026-06-15 Close Value: $17.25 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-80.88 Full_Symbol_EOD Fri 2026-06-12 Close Value: $17.20 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Thu 2026-06-11 Close Value: $17.20 Volume: 3,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Wed 2026-06-10 Close Value: $17.12 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $17.12 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-98.55 Full_Symbol_EOD Mon 2026-06-08 Close Value: $17.12 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-98.55 Full_Symbol_EOD Fri 2026-06-05 Close Value: $17.12 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-98.55 Full_Symbol_EOD Thu 2026-06-04 Close Value: $17.12 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-98.55 Full_Symbol_EOD Wed 2026-06-03 Close Value: $17.12 Volume: 2,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-98.55 Full_Symbol_EOD Tue 2026-06-02 Close Value: $17.65 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Mon 2026-06-01 Close Value: $17.65 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Fri 2026-05-29 Close Value: $17.66 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-18.92 Full_Symbol_EOD Thu 2026-05-28 Close Value: $17.80 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-27 Close Value: $17.80 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $17.80 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-25 Close Value: $17.80 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $17.80 Volume: 11,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $17.40 Volume: 13,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Wed 2026-05-20 Close Value: $17.45 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $17.44 Volume: 7,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $17.41 Volume: 17,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $17.15 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Wed 2026-05-13 Close Value: $17.15 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.77 Full_Symbol_EOD Tue 2026-05-12 Close Value: $17.39 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $17.39 Volume: 15,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $17.20 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $17.20 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $17.20 Volume: 61,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $17.19 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $17.19 Volume: 2,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $16.71 Volume: 33,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-81.13 Full_Symbol_EOD Thu 2026-04-30 Close Value: $17.14 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $17.14 Volume: 6,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00
Performance Stats
Variables