Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFJ.TO $25.58 ($-0.07) {%R-100} +TMX +Yahoo (4h47m old) D: 2026-06-10 $0.3893/shr 84 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BN-PFJ.TO Fri 2026-03-13 Close Value: $25.70 Volume: 1,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.3893/shr, %1.5148@$25.70, %1.5219@$25.58) Williams PR: %-100.00 BN-PFJ.TO Wed 2026-03-18 Close Value: $25.58 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFJ.TO Tue 2026-03-17 Close Value: $25.65 Volume: 83,870 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFJ.TO Mon 2026-03-16 Close Value: $25.70 Volume: 25,876 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFJ.TO Fri 2026-03-13 Close Value: $25.70 Volume: 1,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.3893/shr, %1.5148@$25.70, %1.5219@$25.58) Williams PR: %-100.00 BN-PFJ.TO Thu 2026-03-12 Close Value: $26.05 Volume: 3,690 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-33.33 BN-PFJ.TO Wed 2026-03-11 Close Value: $26.07 Volume: 690 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-24.44 BN-PFJ.TO Tue 2026-03-10 Close Value: $25.90 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-62.22 BN-PFJ.TO Mon 2026-03-09 Close Value: $25.85 Volume: 2,547 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-73.33 BN-PFJ.TO Fri 2026-03-06 Close Value: $26.00 Volume: 2,220 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-46.00 BN-PFJ.TO Thu 2026-03-05 Close Value: $26.05 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-36.00 BN-PFJ.TO Wed 2026-03-04 Close Value: $26.05 Volume: 470 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-36.00 BN-PFJ.TO Tue 2026-03-03 Close Value: $26.11 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-24.00 BN-PFJ.TO Mon 2026-03-02 Close Value: $26.05 Volume: 964 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-36.00 BN-PFJ.TO Fri 2026-02-27 Close Value: $26.00 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-46.00 BN-PFJ.TO Thu 2026-02-26 Close Value: $25.90 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-66.00 BN-PFJ.TO Wed 2026-02-25 Close Value: $25.95 Volume: 1,842 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-56.00 BN-PFJ.TO Tue 2026-02-24 Close Value: $25.85 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-71.70 BN-PFJ.TO Mon 2026-02-23 Close Value: $25.85 Volume: 1,325 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-69.09 BN-PFJ.TO Fri 2026-02-20 Close Value: $25.84 Volume: 6,624 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-58.21 BN-PFJ.TO Thu 2026-02-19 Close Value: $26.01 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.84 BN-PFJ.TO Wed 2026-02-18 Close Value: $26.05 Volume: 2,498 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-26.87 BN-PFJ.TO Tue 2026-02-17 Close Value: $25.91 Volume: 3,077 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-44.44 BN-PFJ.TO Fri 2026-02-13 Close Value: $26.05 Volume: 3,982 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-12.16 BN-PFJ.TO Thu 2026-02-12 Close Value: $26.07 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-9.46 BN-PFJ.TO Wed 2026-02-11 Close Value: $26.05 Volume: 3,022 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.84 BN-PFJ.TO Tue 2026-02-10 Close Value: $25.98 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFJ.TO Mon 2026-02-09 Close Value: $25.98 Volume: 4,886 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFJ.TO Fri 2026-02-06 Close Value: $25.87 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFJ.TO Thu 2026-02-05 Close Value: $25.87 Volume: 4,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFJ.TO Wed 2026-02-04 Close Value: $25.70 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.41 BN-PFJ.TO Tue 2026-02-03 Close Value: $25.71 Volume: 1,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-17.65 BN-PFJ.TO Mon 2026-02-02 Close Value: $25.63 Volume: 1,494 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-33.33 BN-PFJ.TO Fri 2026-01-30 Close Value: $25.77 Volume: 4,725 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.39 BN-PFJ.TO Thu 2026-01-29 Close Value: $25.51 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-69.01 BN-PFJ.TO Wed 2026-01-28 Close Value: $25.58 Volume: 2,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-64.20 BN-PFJ.TO Tue 2026-01-27 Close Value: $25.50 Volume: 6,029 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-74.07 BN-PFJ.TO Mon 2026-01-26 Close Value: $25.44 Volume: 5,670 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-81.48 BN-PFJ.TO Fri 2026-01-23 Close Value: $25.40 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-86.42 BN-PFJ.TO Thu 2026-01-22 Close Value: $25.50 Volume: 5,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-74.07 BN-PFJ.TO Wed 2026-01-21 Close Value: $25.40 Volume: 2,255 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-87.21 BN-PFJ.TO Tue 2026-01-20 Close Value: $25.44 Volume: 2,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-82.56 BN-PFJ.TO Mon 2026-01-19 Close Value: $25.58 Volume: 57,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-69.79 BN-PFJ.TO Fri 2026-01-16 Close Value: $25.42 Volume: 28,963 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-87.85 BN-PFJ.TO Thu 2026-01-15 Close Value: $25.55 Volume: 4,956 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-75.70 BN-PFJ.TO Wed 2026-01-14 Close Value: $25.56 Volume: 4,183 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-96.39 BN-PFJ.TO Tue 2026-01-13 Close Value: $25.65 Volume: 6,108 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-85.54 BN-PFJ.TO Mon 2026-01-12 Close Value: $25.96 Volume: 3,447 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-66.67 BN-PFJ.TO Fri 2026-01-09 Close Value: $26.03 Volume: 699 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-55.00 BN-PFJ.TO Thu 2026-01-08 Close Value: $25.93 Volume: 2,510 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-71.67 BN-PFJ.TO Wed 2026-01-07 Close Value: $25.88 Volume: 9,705 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-80.00 BN-PFJ.TO Tue 2026-01-06 Close Value: $25.83 Volume: 7,494 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFJ.TO Mon 2026-01-05 Close Value: $25.94 Volume: 4,424 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFJ.TO Fri 2026-01-02 Close Value: $26.08 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-68.29 BN-PFJ.TO Wed 2025-12-31 Close Value: $26.15 Volume: 3,752 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-51.22 BN-PFJ.TO Tue 2025-12-30 Close Value: $26.36 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFJ.TO Mon 2025-12-29 Close Value: $26.36 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFJ.TO Wed 2025-12-24 Close Value: $26.01 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-82.86 BN-PFJ.TO Tue 2025-12-23 Close Value: $26.01 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-69.05 BN-PFJ.TO Mon 2025-12-22 Close Value: $26.00 Volume: 1,910 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.00 BN-PFJ.TO Fri 2025-12-19 Close Value: $26.13 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-22.67 BN-PFJ.TO Thu 2025-12-18 Close Value: $26.10 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-26.67 BN-PFJ.TO Wed 2025-12-17 Close Value: $26.30 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFJ.TO Tue 2025-12-16 Close Value: $26.20 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.14
Performance Stats
Variables