Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFJ.TO $25.75 ($0.10) {%R-81} +TMX +Yahoo (1h44m old) D: 2026-06-09 $0.3893/shr -9 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Wed 2026-06-17 Close Value: $25.75 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-81.13 Full_Symbol_EOD Tue 2026-06-16 Close Value: $25.65 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.65 Volume: 216 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.90 Volume: 3,210 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-77.78 Full_Symbol_EOD Thu 2026-06-11 Close Value: $25.90 Volume: 4,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.14 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.90 Volume: 1,380 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.97 Volume: 3,350 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-60.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.99 Volume: 18,582 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.13 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.63 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.13 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.87 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.10 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.13 Volume: 2,280 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.87 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.18 Volume: 1,828 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.10 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.64 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.08 Volume: 660 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-14.89 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.07 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-9.30 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.02 Volume: 5,414 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.93 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.01 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-23.26 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.91 Volume: 2,658 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-46.51 Full_Symbol_EOD Wed 2026-05-20 Close Value: $25.90 Volume: 25,011 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.62 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.00 Volume: 2,810 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-23.81 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.00 Volume: 3,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-16.67 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.92 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.05 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.10 Volume: 3,130 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.00 Volume: 3,985 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.94 Volume: 1,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.93 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.93 Volume: 1,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.92 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.76 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-8.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.76 Volume: 14,033 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.27 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.75 Volume: 1,952 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-04-29 Close Value: $25.79 Volume: 1,144 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-1.82 Full_Symbol_EOD Tue 2026-04-28 Close Value: $25.68 Volume: 6,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.37 Full_Symbol_EOD Mon 2026-04-27 Close Value: $25.65 Volume: 5,763 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-22.22 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.60 Volume: 3,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-28.36 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.61 Volume: 3,350 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-26.87 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.65 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.65 Volume: 14,079 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-3.64 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.50 Volume: 1,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-11.63 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.42 Volume: 9,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Thu 2026-04-16 Close Value: $25.35 Volume: 59,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Wed 2026-04-15 Close Value: $25.31 Volume: 4,050 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-44.12 Full_Symbol_EOD Tue 2026-04-14 Close Value: $25.27 Volume: 2,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-55.88 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.27 Volume: 12,392 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-55.88 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.33 Volume: 4,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-38.24 Full_Symbol_EOD Thu 2026-04-09 Close Value: $25.33 Volume: 9,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-38.24 Full_Symbol_EOD Wed 2026-04-08 Close Value: $25.25 Volume: 3,750 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Tue 2026-04-07 Close Value: $25.16 Volume: 6,610 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-91.67 Full_Symbol_EOD Mon 2026-04-06 Close Value: $25.20 Volume: 4,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-95.24 Full_Symbol_EOD Thu 2026-04-02 Close Value: $25.35 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-72.22 Full_Symbol_EOD Wed 2026-04-01 Close Value: $25.38 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-66.67 Full_Symbol_EOD Tue 2026-03-31 Close Value: $25.33 Volume: 2,847 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-87.13 Full_Symbol_EOD Mon 2026-03-30 Close Value: $25.27 Volume: 665 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-93.07 Full_Symbol_EOD Fri 2026-03-27 Close Value: $25.21 Volume: 1,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-99.01 Full_Symbol_EOD Thu 2026-03-26 Close Value: $25.22 Volume: 12,432 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-98.02 Full_Symbol_EOD Wed 2026-03-25 Close Value: $25.30 Volume: 17,250 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-90.10 Full_Symbol_EOD Tue 2026-03-24 Close Value: $25.26 Volume: 3,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-94.06 Full_Symbol_EOD Mon 2026-03-23 Close Value: $25.30 Volume: 2,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-90.10 Full_Symbol_EOD Fri 2026-03-20 Close Value: $25.29 Volume: 23,111 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-91.09 Full_Symbol_EOD Thu 2026-03-19 Close Value: $25.50 Volume: 43,325 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $25.58 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00
Performance Stats
Variables