Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFI.TO $25.10 ($-0.04) {%R-100} +TMX +Yahoo (54m old) D: 2025-12-16 $0.34/shr 90 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 BN-PFI.TO Mon 2025-09-15 Close Value: $25.20 Volume: 6,520 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.34/shr, %1.3492@$25.20, %1.3546@$25.10) Williams PR: %-100.00 BN-PFI.TO Wed 2025-09-17 Close Value: $25.10 Volume: 25,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFI.TO Tue 2025-09-16 Close Value: $25.14 Volume: 4,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-94.12 BN-PFI.TO Mon 2025-09-15 Close Value: $25.20 Volume: 6,520 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.34/shr, %1.3492@$25.20, %1.3546@$25.10) Williams PR: %-100.00 BN-PFI.TO Fri 2025-09-12 Close Value: $25.46 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFI.TO Thu 2025-09-11 Close Value: $25.41 Volume: 643 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.00 BN-PFI.TO Wed 2025-09-10 Close Value: $25.41 Volume: 79,443 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.00 BN-PFI.TO Tue 2025-09-09 Close Value: $25.36 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.00 BN-PFI.TO Mon 2025-09-08 Close Value: $25.36 Volume: 240 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.00 BN-PFI.TO Fri 2025-09-05 Close Value: $25.35 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-42.31 BN-PFI.TO Thu 2025-09-04 Close Value: $25.35 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-42.31 BN-PFI.TO Wed 2025-09-03 Close Value: $25.38 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.77 BN-PFI.TO Tue 2025-09-02 Close Value: $25.35 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.56 BN-PFI.TO Fri 2025-08-29 Close Value: $25.29 Volume: 1,050 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-45.71 BN-PFI.TO Thu 2025-08-28 Close Value: $25.21 Volume: 7,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-68.57 BN-PFI.TO Wed 2025-08-27 Close Value: $25.26 Volume: 3,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-70.91 BN-PFI.TO Tue 2025-08-26 Close Value: $25.26 Volume: 2,804 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-70.91 BN-PFI.TO Mon 2025-08-25 Close Value: $25.44 Volume: 3,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-38.18 BN-PFI.TO Fri 2025-08-22 Close Value: $25.30 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-63.64 BN-PFI.TO Thu 2025-08-21 Close Value: $25.24 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-74.55 BN-PFI.TO Wed 2025-08-20 Close Value: $25.24 Volume: 678 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-74.55 BN-PFI.TO Tue 2025-08-19 Close Value: $25.23 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-66.67 BN-PFI.TO Mon 2025-08-18 Close Value: $25.25 Volume: 1,127 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-62.50 BN-PFI.TO Fri 2025-08-15 Close Value: $25.44 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.81 BN-PFI.TO Thu 2025-08-14 Close Value: $25.18 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-73.44 BN-PFI.TO Wed 2025-08-13 Close Value: $25.16 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-76.56 BN-PFI.TO Tue 2025-08-12 Close Value: $25.30 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-54.69 BN-PFI.TO Mon 2025-08-11 Close Value: $25.45 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-31.25 BN-PFI.TO Fri 2025-08-08 Close Value: $25.39 Volume: 2,633 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-39.39 BN-PFI.TO Thu 2025-08-07 Close Value: $25.24 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.48 BN-PFI.TO Wed 2025-08-06 Close Value: $25.30 Volume: 21,216 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFI.TO Tue 2025-08-05 Close Value: $25.15 Volume: 437 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-44.83 BN-PFI.TO Fri 2025-08-01 Close Value: $25.28 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFI.TO Thu 2025-07-31 Close Value: $25.25 Volume: 3,074 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFI.TO Wed 2025-07-30 Close Value: $25.02 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-43.24 BN-PFI.TO Tue 2025-07-29 Close Value: $25.12 Volume: 2,181 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-16.22 BN-PFI.TO Mon 2025-07-28 Close Value: $25.04 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-23.33 BN-PFI.TO Fri 2025-07-25 Close Value: $25.09 Volume: 1,749 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-6.67 BN-PFI.TO Thu 2025-07-24 Close Value: $25.07 Volume: 5,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-13.33 BN-PFI.TO Wed 2025-07-23 Close Value: $25.10 Volume: 1,060 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFI.TO Tue 2025-07-22 Close Value: $25.02 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.59 BN-PFI.TO Mon 2025-07-21 Close Value: $25.02 Volume: 3,140 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-27.59 BN-PFI.TO Fri 2025-07-18 Close Value: $25.00 Volume: 22,268 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.48 BN-PFI.TO Thu 2025-07-17 Close Value: $25.00 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.48 BN-PFI.TO Wed 2025-07-16 Close Value: $25.00 Volume: 125,270 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.48 BN-PFI.TO Tue 2025-07-15 Close Value: $24.91 Volume: 3,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-65.52 BN-PFI.TO Mon 2025-07-14 Close Value: $24.81 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFI.TO Fri 2025-07-11 Close Value: $24.81 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFI.TO Thu 2025-07-10 Close Value: $24.81 Volume: 2,472 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFI.TO Wed 2025-07-09 Close Value: $24.91 Volume: 8,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-79.17 BN-PFI.TO Tue 2025-07-08 Close Value: $25.09 Volume: 25,544 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-4.17 BN-PFI.TO Mon 2025-07-07 Close Value: $25.00 Volume: 8,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-64.10 BN-PFI.TO Fri 2025-07-04 Close Value: $25.00 Volume: 3,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-64.10 BN-PFI.TO Thu 2025-07-03 Close Value: $25.00 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-64.10 BN-PFI.TO Wed 2025-07-02 Close Value: $25.00 Volume: 8,150 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-64.10 BN-PFI.TO Mon 2025-06-30 Close Value: $25.10 Volume: 2,074 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-38.46 BN-PFI.TO Fri 2025-06-27 Close Value: $24.91 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-87.18 BN-PFI.TO Thu 2025-06-26 Close Value: $24.91 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-87.18 BN-PFI.TO Wed 2025-06-25 Close Value: $24.91 Volume: 2,706 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-87.18 BN-PFI.TO Tue 2025-06-24 Close Value: $25.00 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-64.10 BN-PFI.TO Mon 2025-06-23 Close Value: $24.95 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-76.92 BN-PFI.TO Fri 2025-06-20 Close Value: $24.86 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFI.TO Thu 2025-06-19 Close Value: $24.95 Volume: 3,871 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFI.TO Wed 2025-06-18 Close Value: $25.00 Volume: 2,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-75.76 BN-PFI.TO Tue 2025-06-17 Close Value: $25.10 Volume: 1,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-33.33
Performance Stats
Variables