Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFI.TO $25.35 ($-0.05) {%R-100} +TMX +Yahoo (1d17h36m old) D: 2026-03-17 $0.34/shr 83 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 BN-PFI.TO Mon 2025-12-15 Close Value: $25.50 Volume: 1,205 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.34/shr, %1.3333@$25.50, %1.3412@$25.35) Williams PR: %-35.42 BN-PFI.TO Tue 2025-12-23 Close Value: $25.35 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFI.TO Mon 2025-12-22 Close Value: $25.40 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-96.43 BN-PFI.TO Fri 2025-12-19 Close Value: $25.39 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-80.00 BN-PFI.TO Thu 2025-12-18 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-48.57 BN-PFI.TO Wed 2025-12-17 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-35.42 BN-PFI.TO Tue 2025-12-16 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-35.42 BN-PFI.TO Mon 2025-12-15 Close Value: $25.50 Volume: 1,205 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.34/shr, %1.3333@$25.50, %1.3412@$25.35) Williams PR: %-35.42 BN-PFI.TO Fri 2025-12-12 Close Value: $25.67 Volume: 5,720 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFI.TO Thu 2025-12-11 Close Value: $25.60 Volume: 3,402 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-8.89 BN-PFI.TO Wed 2025-12-10 Close Value: $25.56 Volume: 2,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-16.00 BN-PFI.TO Tue 2025-12-09 Close Value: $25.58 Volume: 3,218 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-12.00 BN-PFI.TO Mon 2025-12-08 Close Value: $25.55 Volume: 5,743 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-18.00 BN-PFI.TO Fri 2025-12-05 Close Value: $25.59 Volume: 43,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.00 BN-PFI.TO Thu 2025-12-04 Close Value: $25.60 Volume: 5,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-8.00 BN-PFI.TO Wed 2025-12-03 Close Value: $25.43 Volume: 54,150 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-42.00 BN-PFI.TO Tue 2025-12-02 Close Value: $25.61 Volume: 3,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-22.95 BN-PFI.TO Mon 2025-12-01 Close Value: $25.45 Volume: 7,133 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-49.18 BN-PFI.TO Fri 2025-11-28 Close Value: $25.40 Volume: 6,682 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-57.38 BN-PFI.TO Thu 2025-11-27 Close Value: $25.25 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-81.97 BN-PFI.TO Wed 2025-11-26 Close Value: $25.25 Volume: 7,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-81.97 BN-PFI.TO Tue 2025-11-25 Close Value: $25.20 Volume: 6,710 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-90.16 BN-PFI.TO Mon 2025-11-24 Close Value: $25.30 Volume: 4,690 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-73.77 BN-PFI.TO Fri 2025-11-21 Close Value: $25.20 Volume: 5,005 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-90.16 BN-PFI.TO Thu 2025-11-20 Close Value: $25.17 Volume: 210,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-96.67 BN-PFI.TO Wed 2025-11-19 Close Value: $25.15 Volume: 226,050 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFI.TO Tue 2025-11-18 Close Value: $25.31 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFI.TO Mon 2025-11-17 Close Value: $25.41 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-75.56 BN-PFI.TO Fri 2025-11-14 Close Value: $25.50 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.17 BN-PFI.TO Thu 2025-11-13 Close Value: $25.50 Volume: 4,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.17 BN-PFI.TO Wed 2025-11-12 Close Value: $25.75 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFI.TO Tue 2025-11-11 Close Value: $25.75 Volume: 11,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFI.TO Mon 2025-11-10 Close Value: $25.75 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFI.TO Fri 2025-11-07 Close Value: $25.75 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFI.TO Thu 2025-11-06 Close Value: $25.62 Volume: 10,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.00 BN-PFI.TO Wed 2025-11-05 Close Value: $25.67 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-11.67 BN-PFI.TO Tue 2025-11-04 Close Value: $25.62 Volume: 2,627 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFI.TO Mon 2025-11-03 Close Value: $25.60 Volume: 3,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFI.TO Fri 2025-10-31 Close Value: $25.50 Volume: 5,930 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFI.TO Thu 2025-10-30 Close Value: $25.35 Volume: 417 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFI.TO Wed 2025-10-29 Close Value: $25.30 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-4.17 BN-PFI.TO Tue 2025-10-28 Close Value: $25.30 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-4.17 BN-PFI.TO Mon 2025-10-27 Close Value: $25.24 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFI.TO Fri 2025-10-24 Close Value: $25.24 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFI.TO Thu 2025-10-23 Close Value: $25.17 Volume: 1,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-41.18 BN-PFI.TO Wed 2025-10-22 Close Value: $25.17 Volume: 7,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-41.18 BN-PFI.TO Tue 2025-10-21 Close Value: $25.14 Volume: 1,070 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-58.82 BN-PFI.TO Mon 2025-10-20 Close Value: $25.17 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-41.18 BN-PFI.TO Fri 2025-10-17 Close Value: $25.16 Volume: 1,950 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-55.00 BN-PFI.TO Thu 2025-10-16 Close Value: $25.16 Volume: 1,560 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-55.00 BN-PFI.TO Wed 2025-10-15 Close Value: $25.07 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFI.TO Tue 2025-10-14 Close Value: $25.07 Volume: 1,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFI.TO Fri 2025-10-10 Close Value: $25.15 Volume: 7,550 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-70.59 BN-PFI.TO Thu 2025-10-09 Close Value: $25.16 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-64.71 BN-PFI.TO Wed 2025-10-08 Close Value: $25.15 Volume: 3,450 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-70.59 BN-PFI.TO Tue 2025-10-07 Close Value: $25.22 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-29.41 BN-PFI.TO Mon 2025-10-06 Close Value: $25.22 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-29.41 BN-PFI.TO Fri 2025-10-03 Close Value: $25.20 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-69.70 BN-PFI.TO Thu 2025-10-02 Close Value: $25.16 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-81.82 BN-PFI.TO Wed 2025-10-01 Close Value: $25.16 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-83.33 BN-PFI.TO Tue 2025-09-30 Close Value: $25.17 Volume: 8,975 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-80.56 BN-PFI.TO Mon 2025-09-29 Close Value: $25.17 Volume: 2,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-80.56 BN-PFI.TO Fri 2025-09-26 Close Value: $25.11 Volume: 6,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-97.22 BN-PFI.TO Thu 2025-09-25 Close Value: $25.17 Volume: 2,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-80.56 BN-PFI.TO Wed 2025-09-24 Close Value: $25.15 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-86.11 BN-PFI.TO Tue 2025-09-23 Close Value: $25.15 Volume: 208,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-86.11
Performance Stats
Variables