Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFF.TO $25.01 ($-0.49) {%R-100} +TMX +Yahoo (1h44m old) D: 2026-09-14 $0.365/shr 88 days.
Jun 2026 May 2026 Apr 2026 Mar 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.01 Volume: 1,902 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (BN-PFF.TO DIV $.365/shr, %1.4594@$25.01, %1.4594@$25.01) Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $25.01 Volume: 1,902 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (BN-PFF.TO DIV $.365/shr, %1.4594@$25.01, %1.4594@$25.01) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $25.50 Volume: 4,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Wed 2026-06-10 Close Value: $25.40 Volume: 3,302 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-48.15 Full_Symbol_EOD Tue 2026-06-09 Close Value: $25.40 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.95 Full_Symbol_EOD Mon 2026-06-08 Close Value: $25.45 Volume: 2,466 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Fri 2026-06-05 Close Value: $25.45 Volume: 3,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Thu 2026-06-04 Close Value: $25.45 Volume: 11,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Wed 2026-06-03 Close Value: $25.45 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Mon 2026-06-01 Close Value: $25.50 Volume: 6,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.14 Full_Symbol_EOD Fri 2026-05-29 Close Value: $25.53 Volume: 5,216 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $25.42 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.79 Full_Symbol_EOD Wed 2026-05-27 Close Value: $25.50 Volume: 9,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-26 Close Value: $25.46 Volume: 2,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-21 Close Value: $25.11 Volume: 82 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-67.86 Full_Symbol_EOD Tue 2026-05-19 Close Value: $25.25 Volume: 50 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-14.29 Full_Symbol_EOD Fri 2026-05-15 Close Value: $25.25 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Thu 2026-05-14 Close Value: $25.30 Volume: 2,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $25.28 Volume: 1,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-2.56 Full_Symbol_EOD Tue 2026-05-12 Close Value: $25.19 Volume: 998 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.64 Full_Symbol_EOD Fri 2026-05-08 Close Value: $25.28 Volume: 4,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-1.75 Full_Symbol_EOD Thu 2026-05-07 Close Value: $25.15 Volume: 168 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-24.56 Full_Symbol_EOD Wed 2026-05-06 Close Value: $25.29 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $25.02 Volume: 4,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.05 Full_Symbol_EOD Mon 2026-05-04 Close Value: $25.03 Volume: 2,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-18.42 Full_Symbol_EOD Fri 2026-05-01 Close Value: $25.03 Volume: 1,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-15.00 Full_Symbol_EOD Thu 2026-04-30 Close Value: $25.01 Volume: 1,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.95 Volume: 2,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $24.92 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-42.50 Full_Symbol_EOD Fri 2026-04-24 Close Value: $25.09 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-23 Close Value: $25.01 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.53 Full_Symbol_EOD Wed 2026-04-22 Close Value: $25.00 Volume: 2,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-12.28 Full_Symbol_EOD Tue 2026-04-21 Close Value: $25.07 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-04-20 Close Value: $24.91 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-18.00 Full_Symbol_EOD Fri 2026-04-17 Close Value: $24.85 Volume: 12,250 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-24.59 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.86 Volume: 1,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-22.95 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.75 Volume: 4,125 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.98 Full_Symbol_EOD Mon 2026-04-13 Close Value: $24.69 Volume: 9,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-50.82 Full_Symbol_EOD Fri 2026-04-10 Close Value: $24.96 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-6.56 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.89 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Wed 2026-04-08 Close Value: $24.74 Volume: 4,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.61 Full_Symbol_EOD Tue 2026-04-07 Close Value: $24.70 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-11.90 Full_Symbol_EOD Mon 2026-04-06 Close Value: $24.73 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-23.08 Full_Symbol_EOD Thu 2026-04-02 Close Value: $24.70 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.73 Full_Symbol_EOD Wed 2026-04-01 Close Value: $24.54 Volume: 201 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-61.82 Full_Symbol_EOD Tue 2026-03-31 Close Value: $24.73 Volume: 1,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-38.46 Full_Symbol_EOD Mon 2026-03-30 Close Value: $24.56 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-65.15 Full_Symbol_EOD Fri 2026-03-27 Close Value: $24.50 Volume: 3,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-74.63 Full_Symbol_EOD Thu 2026-03-26 Close Value: $24.43 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-85.07 Full_Symbol_EOD Wed 2026-03-25 Close Value: $24.60 Volume: 6,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-59.70 Full_Symbol_EOD Tue 2026-03-24 Close Value: $24.60 Volume: 5,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-59.70 Full_Symbol_EOD Mon 2026-03-23 Close Value: $24.50 Volume: 3,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-74.63 Full_Symbol_EOD Fri 2026-03-20 Close Value: $24.33 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $24.45 Volume: 8,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $24.69 Volume: 3,134 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-84.21
Performance Stats
Variables