Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFE.TO $24.52 ($0.35) {%R-47} +TMX +Yahoo (1d7h25m old) D: 2026-09-17 $0.3241/shr 49 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.08 Volume: 1,236 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (BN-PFE.TO DIV $.3241/shr, %1.3459@$24.08, %1.3218@$24.52) Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-29 Close Value: $24.52 Volume: 52,375 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-46.97 Full_Symbol_EOD Tue 2026-07-28 Close Value: $24.17 Volume: 900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $24.74 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Fri 2026-07-24 Close Value: $24.74 Volume: 4,670 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-18.75 Full_Symbol_EOD Thu 2026-07-23 Close Value: $24.79 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Wed 2026-07-22 Close Value: $24.79 Volume: 1,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-8.33 Full_Symbol_EOD Tue 2026-07-21 Close Value: $24.69 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.05 Full_Symbol_EOD Mon 2026-07-20 Close Value: $24.77 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $24.60 Volume: 5,485 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-22.86 Full_Symbol_EOD Thu 2026-07-16 Close Value: $24.41 Volume: 5,750 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-77.14 Full_Symbol_EOD Wed 2026-07-15 Close Value: $24.50 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.51 Full_Symbol_EOD Tue 2026-07-14 Close Value: $24.53 Volume: 103,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.42 Full_Symbol_EOD Mon 2026-07-13 Close Value: $24.50 Volume: 8,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-29.51 Full_Symbol_EOD Fri 2026-07-10 Close Value: $24.50 Volume: 2,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-29.51 Full_Symbol_EOD Thu 2026-07-09 Close Value: $24.50 Volume: 2,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-29.51 Full_Symbol_EOD Wed 2026-07-08 Close Value: $24.43 Volume: 9,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.98 Full_Symbol_EOD Tue 2026-07-07 Close Value: $24.49 Volume: 1,522 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-31.15 Full_Symbol_EOD Mon 2026-07-06 Close Value: $24.53 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-24.59 Full_Symbol_EOD Fri 2026-07-03 Close Value: $24.65 Volume: 4,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-4.92 Full_Symbol_EOD Thu 2026-07-02 Close Value: $24.50 Volume: 8,607 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-29.51 Full_Symbol_EOD Tue 2026-06-30 Close Value: $24.33 Volume: 1,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-61.19 Full_Symbol_EOD Mon 2026-06-29 Close Value: $24.33 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-61.19 Full_Symbol_EOD Fri 2026-06-26 Close Value: $24.09 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-97.01 Full_Symbol_EOD Thu 2026-06-25 Close Value: $24.10 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-95.52 Full_Symbol_EOD Wed 2026-06-24 Close Value: $24.07 Volume: 65,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-23 Close Value: $24.26 Volume: 13,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-72.73 Full_Symbol_EOD Mon 2026-06-22 Close Value: $24.27 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-71.21 Full_Symbol_EOD Fri 2026-06-19 Close Value: $24.27 Volume: 2,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-71.21 Full_Symbol_EOD Thu 2026-06-18 Close Value: $24.27 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-71.21 Full_Symbol_EOD Wed 2026-06-17 Close Value: $24.47 Volume: 2,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.91 Full_Symbol_EOD Tue 2026-06-16 Close Value: $24.34 Volume: 3,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-61.36 Full_Symbol_EOD Mon 2026-06-15 Close Value: $24.08 Volume: 1,236 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (BN-PFE.TO DIV $.3241/shr, %1.3459@$24.08, %1.3218@$24.52) Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-12 Close Value: $24.74 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-06-11 Close Value: $24.40 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Wed 2026-06-10 Close Value: $24.40 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-56.25 Full_Symbol_EOD Tue 2026-06-09 Close Value: $24.39 Volume: 600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-59.38 Full_Symbol_EOD Mon 2026-06-08 Close Value: $24.26 Volume: 333 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $24.50 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $24.37 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-65.63 Full_Symbol_EOD Wed 2026-06-03 Close Value: $24.37 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-65.63 Full_Symbol_EOD Tue 2026-06-02 Close Value: $24.58 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $24.58 Volume: 1,301 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-29 Close Value: $24.54 Volume: 3,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-05-28 Close Value: $24.42 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-22.58 Full_Symbol_EOD Wed 2026-05-27 Close Value: $24.42 Volume: 2,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Tue 2026-05-26 Close Value: $24.42 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.44 Full_Symbol_EOD Mon 2026-05-25 Close Value: $24.42 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Fri 2026-05-22 Close Value: $24.32 Volume: 2,289 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.69 Full_Symbol_EOD Thu 2026-05-21 Close Value: $24.26 Volume: 60,857 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-46.94 Full_Symbol_EOD Wed 2026-05-20 Close Value: $24.41 Volume: 1,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-16.33 Full_Symbol_EOD Tue 2026-05-19 Close Value: $24.41 Volume: 1,400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-16.33 Full_Symbol_EOD Fri 2026-05-15 Close Value: $24.30 Volume: 7,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-38.78 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.27 Volume: 12,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-10.00 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.20 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.20 Volume: 4,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.20 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.26 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.25 Volume: 27,570 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-12.20 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.26 Volume: 235 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-9.76 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.30 Volume: 1,415 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-05-05 Close Value: $24.18 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $24.18 Volume: 2,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $24.00 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-34.29 Full_Symbol_EOD Thu 2026-04-30 Close Value: $24.08 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-11.43 Full_Symbol_EOD Wed 2026-04-29 Close Value: $24.00 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-31.58
Performance Stats
Variables