Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BN-PFE.TO $21.73 ($-0.02) {%R-98} +TMX +Yahoo (1d16h54m old) D: 2025-12-16 $0.32/shr 90 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 BN-PFE.TO Mon 2025-09-15 Close Value: $21.75 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.32/shr, %1.4713@$21.75, %1.4726@$21.73) Williams PR: %-93.02 BN-PFE.TO Tue 2025-09-16 Close Value: $21.73 Volume: 1,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-97.67 BN-PFE.TO Mon 2025-09-15 Close Value: $21.75 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada (DIVIDEND $.32/shr, %1.4713@$21.75, %1.4726@$21.73) Williams PR: %-93.02 BN-PFE.TO Fri 2025-09-12 Close Value: $22.05 Volume: 5,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.61 BN-PFE.TO Thu 2025-09-11 Close Value: $22.01 Volume: 3,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-41.30 BN-PFE.TO Wed 2025-09-10 Close Value: $22.10 Volume: 62,600 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-18.18 BN-PFE.TO Tue 2025-09-09 Close Value: $22.06 Volume: 1,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.45 BN-PFE.TO Mon 2025-09-08 Close Value: $22.00 Volume: 3,338 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-33.90 BN-PFE.TO Fri 2025-09-05 Close Value: $22.00 Volume: 5,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-33.90 BN-PFE.TO Thu 2025-09-04 Close Value: $21.93 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-45.76 BN-PFE.TO Wed 2025-09-03 Close Value: $22.00 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.77 BN-PFE.TO Tue 2025-09-02 Close Value: $22.00 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.77 BN-PFE.TO Fri 2025-08-29 Close Value: $21.94 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.00 BN-PFE.TO Thu 2025-08-28 Close Value: $21.91 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-44.62 BN-PFE.TO Wed 2025-08-27 Close Value: $21.76 Volume: 3,122 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-67.69 BN-PFE.TO Tue 2025-08-26 Close Value: $21.74 Volume: 9,964 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-70.77 BN-PFE.TO Mon 2025-08-25 Close Value: $21.75 Volume: 1,964 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-47.37 BN-PFE.TO Fri 2025-08-22 Close Value: $21.65 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-74.36 BN-PFE.TO Thu 2025-08-21 Close Value: $21.67 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-69.23 BN-PFE.TO Wed 2025-08-20 Close Value: $21.70 Volume: 2,114 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-61.54 BN-PFE.TO Tue 2025-08-19 Close Value: $21.63 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-83.67 BN-PFE.TO Mon 2025-08-18 Close Value: $21.63 Volume: 800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-74.55 BN-PFE.TO Fri 2025-08-15 Close Value: $21.55 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-69.01 BN-PFE.TO Thu 2025-08-14 Close Value: $21.65 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-54.93 BN-PFE.TO Wed 2025-08-13 Close Value: $21.75 Volume: 4,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-40.85 BN-PFE.TO Tue 2025-08-12 Close Value: $21.80 Volume: 300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-32.43 BN-PFE.TO Mon 2025-08-11 Close Value: $21.84 Volume: 5,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.32 BN-PFE.TO Fri 2025-08-08 Close Value: $21.81 Volume: 200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-22.77 BN-PFE.TO Thu 2025-08-07 Close Value: $21.78 Volume: 2,649 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-25.74 BN-PFE.TO Wed 2025-08-06 Close Value: $21.85 Volume: 13,834 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-18.81 BN-PFE.TO Tue 2025-08-05 Close Value: $21.82 Volume: 3,500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-21.78 BN-PFE.TO Fri 2025-08-01 Close Value: $21.70 Volume: 2,800 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.63 BN-PFE.TO Thu 2025-07-31 Close Value: $22.01 Volume: 8,541 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-2.70 BN-PFE.TO Wed 2025-07-30 Close Value: $21.80 Volume: 29,767 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.07 BN-PFE.TO Tue 2025-07-29 Close Value: $21.38 Volume: 28,000 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-19.35 BN-PFE.TO Mon 2025-07-28 Close Value: $21.36 Volume: 500 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-22.58 BN-PFE.TO Fri 2025-07-25 Close Value: $21.50 Volume: 1,901 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFE.TO Thu 2025-07-24 Close Value: $21.43 Volume: 26,155 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFE.TO Wed 2025-07-23 Close Value: $21.35 Volume: 4,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-1.04 BN-PFE.TO Tue 2025-07-22 Close Value: $21.17 Volume: 1,050 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-12.50 BN-PFE.TO Mon 2025-07-21 Close Value: $21.15 Volume: 1,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-13.40 BN-PFE.TO Fri 2025-07-18 Close Value: $21.16 Volume: 20,632 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-11.11 BN-PFE.TO Thu 2025-07-17 Close Value: $21.15 Volume: 1,100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-1.04 BN-PFE.TO Wed 2025-07-16 Close Value: $21.03 Volume: 700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-2.25 BN-PFE.TO Tue 2025-07-15 Close Value: $21.05 Volume: 1,113 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFE.TO Mon 2025-07-14 Close Value: $20.93 Volume: 100 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-7.14 BN-PFE.TO Fri 2025-07-11 Close Value: $20.88 Volume: 4,101 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-9.23 BN-PFE.TO Thu 2025-07-10 Close Value: $20.91 Volume: 1,578 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-6.20 BN-PFE.TO Wed 2025-07-09 Close Value: $20.99 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFE.TO Tue 2025-07-08 Close Value: $20.89 Volume: 2,502 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFE.TO Mon 2025-07-07 Close Value: $20.50 Volume: 7,940 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFE.TO Fri 2025-07-04 Close Value: $20.40 Volume: 3,900 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-12.20 BN-PFE.TO Thu 2025-07-03 Close Value: $20.49 Volume: 400 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-1.22 BN-PFE.TO Wed 2025-07-02 Close Value: $20.47 Volume: 9,044 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-3.66 BN-PFE.TO Mon 2025-06-30 Close Value: $20.30 Volume: 5,413 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %0.00 BN-PFE.TO Fri 2025-06-27 Close Value: $20.16 Volume: 0 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-4.00 BN-PFE.TO Thu 2025-06-26 Close Value: $20.16 Volume: 2,350 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-4.00 BN-PFE.TO Wed 2025-06-25 Close Value: $20.02 Volume: 983 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-30.61 BN-PFE.TO Tue 2025-06-24 Close Value: $19.97 Volume: 3,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-38.30 BN-PFE.TO Mon 2025-06-23 Close Value: $19.80 Volume: 4,515 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-74.47 BN-PFE.TO Fri 2025-06-20 Close Value: $19.71 Volume: 1,300 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-93.62 BN-PFE.TO Thu 2025-06-19 Close Value: $19.83 Volume: 2,700 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-68.09 BN-PFE.TO Wed 2025-06-18 Close Value: $19.68 Volume: 2,200 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-100.00 BN-PFE.TO Tue 2025-06-17 Close Value: $19.79 Volume: 1,649 Type: Preferred Stock Name: Brookfield Corporation Region: Canada Williams PR: %-75.00
Performance Stats
Variables