Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BMW.TO $22.30 ($-0.20) {%R-100} +TMX +Yahoo (10h29m old)
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.50 Volume: 1,300 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada (BMW.TO DIV $.968/shr, %4.3022@$22.50, %4.3408@$22.30) Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-05-19 Close Value: $22.30 Volume: 1,637 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $22.50 Volume: 1,300 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada (BMW.TO DIV $.968/shr, %4.3022@$22.50, %4.3408@$22.30) Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-05-14 Close Value: $24.26 Volume: 4,000 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-33.64 Full_Symbol_EOD Wed 2026-05-13 Close Value: $24.31 Volume: 600 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-31.36 Full_Symbol_EOD Tue 2026-05-12 Close Value: $24.05 Volume: 200 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-43.18 Full_Symbol_EOD Mon 2026-05-11 Close Value: $24.45 Volume: 3,700 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-25.00 Full_Symbol_EOD Fri 2026-05-08 Close Value: $24.59 Volume: 100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-26.94 Full_Symbol_EOD Thu 2026-05-07 Close Value: $24.87 Volume: 2,400 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-15.51 Full_Symbol_EOD Wed 2026-05-06 Close Value: $24.39 Volume: 4,800 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-38.61 Full_Symbol_EOD Tue 2026-05-05 Close Value: $23.25 Volume: 800 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-82.63 Full_Symbol_EOD Mon 2026-05-04 Close Value: $22.80 Volume: 1,100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-01 Close Value: $23.68 Volume: 700 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-83.41 Full_Symbol_EOD Thu 2026-04-30 Close Value: $23.35 Volume: 100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-99.51 Full_Symbol_EOD Wed 2026-04-29 Close Value: $23.34 Volume: 300 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-04-28 Close Value: $23.82 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-04-27 Close Value: $23.93 Volume: 100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-04-24 Close Value: $24.16 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-79.87 Full_Symbol_EOD Thu 2026-04-23 Close Value: $24.29 Volume: 100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Wed 2026-04-22 Close Value: $24.68 Volume: 2,500 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-46.10 Full_Symbol_EOD Tue 2026-04-21 Close Value: $24.99 Volume: 900 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-21.74 Full_Symbol_EOD Mon 2026-04-20 Close Value: $25.13 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-14.13 Full_Symbol_EOD Fri 2026-04-17 Close Value: $25.30 Volume: 300 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-4.07 Full_Symbol_EOD Thu 2026-04-16 Close Value: $24.42 Volume: 200 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-34.39 Full_Symbol_EOD Wed 2026-04-15 Close Value: $24.82 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-13.23 Full_Symbol_EOD Tue 2026-04-14 Close Value: $24.91 Volume: 5,100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-8.47 Full_Symbol_EOD Mon 2026-04-13 Close Value: $25.07 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-04-10 Close Value: $25.04 Volume: 100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $24.49 Volume: 100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-10.96 Full_Symbol_EOD Wed 2026-04-08 Close Value: $24.73 Volume: 300 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Tue 2026-04-07 Close Value: $23.85 Volume: 200 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-23.84 Full_Symbol_EOD Mon 2026-04-06 Close Value: $24.26 Volume: 100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-02 Close Value: $23.97 Volume: 400 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-22.70 Full_Symbol_EOD Wed 2026-04-01 Close Value: $23.85 Volume: 1,500 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-34.17 Full_Symbol_EOD Tue 2026-03-31 Close Value: $23.22 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-65.83 Full_Symbol_EOD Mon 2026-03-30 Close Value: $23.18 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-67.84 Full_Symbol_EOD Fri 2026-03-27 Close Value: $23.46 Volume: 400 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-53.77 Full_Symbol_EOD Thu 2026-03-26 Close Value: $23.61 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-46.23 Full_Symbol_EOD Wed 2026-03-25 Close Value: $23.77 Volume: 200 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-38.19 Full_Symbol_EOD Tue 2026-03-24 Close Value: $23.49 Volume: 100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-59.40 Full_Symbol_EOD Mon 2026-03-23 Close Value: $22.54 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $23.14 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-19 Close Value: $23.41 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-18 Close Value: $23.59 Volume: 200 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-99.39 Full_Symbol_EOD Tue 2026-03-17 Close Value: $23.84 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-91.74 Full_Symbol_EOD Mon 2026-03-16 Close Value: $24.39 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-74.92 Full_Symbol_EOD Fri 2026-03-13 Close Value: $24.53 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-74.19 Full_Symbol_EOD Thu 2026-03-12 Close Value: $24.27 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-81.18 Full_Symbol_EOD Wed 2026-03-11 Close Value: $23.96 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-89.52 Full_Symbol_EOD Tue 2026-03-10 Close Value: $24.33 Volume: 100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-79.84 Full_Symbol_EOD Mon 2026-03-09 Close Value: $23.57 Volume: 1,300 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-06 Close Value: $24.52 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-03-05 Close Value: $24.88 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-92.83 Full_Symbol_EOD Wed 2026-03-04 Close Value: $25.18 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-81.51 Full_Symbol_EOD Tue 2026-03-03 Close Value: $25.27 Volume: 2,100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-78.11 Full_Symbol_EOD Mon 2026-03-02 Close Value: $26.65 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-77.53 Full_Symbol_EOD Fri 2026-02-27 Close Value: $26.84 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-50.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $26.60 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-74.00 Full_Symbol_EOD Wed 2026-02-25 Close Value: $26.65 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-69.00 Full_Symbol_EOD Tue 2026-02-24 Close Value: $26.45 Volume: 200 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-89.22 Full_Symbol_EOD Mon 2026-02-23 Close Value: $27.29 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-6.86 Full_Symbol_EOD Fri 2026-02-20 Close Value: $27.03 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-32.35 Full_Symbol_EOD Thu 2026-02-19 Close Value: $27.34 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-1.96 Full_Symbol_EOD Wed 2026-02-18 Close Value: $27.32 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-3.92 Full_Symbol_EOD Tue 2026-02-17 Close Value: $27.11 Volume: 100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-22.52
Performance Stats
Variables