Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BMW.TO $17.57 ($0.07) {%R-87} +TMX +Yahoo (1d7h18m old)
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Wed 2026-08-19 Close Value: $17.57 Volume: 164 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-86.79 Full_Symbol_EOD Tue 2026-08-18 Close Value: $17.50 Volume: 1,790 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-17 Close Value: $17.66 Volume: 1,600 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-93.27 Full_Symbol_EOD Fri 2026-08-14 Close Value: $17.95 Volume: 400 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-45.33 Full_Symbol_EOD Thu 2026-08-13 Close Value: $17.80 Volume: 200 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-55.33 Full_Symbol_EOD Wed 2026-08-12 Close Value: $17.96 Volume: 200 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-44.67 Full_Symbol_EOD Tue 2026-08-11 Close Value: $17.73 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-57.32 Full_Symbol_EOD Mon 2026-08-10 Close Value: $17.73 Volume: 1,200 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-57.32 Full_Symbol_EOD Fri 2026-08-07 Close Value: $17.59 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-66.24 Full_Symbol_EOD Thu 2026-08-06 Close Value: $17.82 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-51.59 Full_Symbol_EOD Wed 2026-08-05 Close Value: $17.89 Volume: 3,300 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-47.13 Full_Symbol_EOD Tue 2026-08-04 Close Value: $18.03 Volume: 100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-38.22 Full_Symbol_EOD Fri 2026-07-31 Close Value: $17.97 Volume: 23,300 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-42.04 Full_Symbol_EOD Thu 2026-07-30 Close Value: $18.29 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-21.66 Full_Symbol_EOD Wed 2026-07-29 Close Value: $17.74 Volume: 4,100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-56.69 Full_Symbol_EOD Tue 2026-07-28 Close Value: $17.86 Volume: 100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %0.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $17.13 Volume: 200 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-93.81 Full_Symbol_EOD Fri 2026-07-24 Close Value: $17.14 Volume: 300 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-94.03 Full_Symbol_EOD Thu 2026-07-23 Close Value: $17.06 Volume: 500 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-07-22 Close Value: $17.47 Volume: 1,500 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-84.55 Full_Symbol_EOD Tue 2026-07-21 Close Value: $17.36 Volume: 1,400 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-94.55 Full_Symbol_EOD Mon 2026-07-20 Close Value: $17.53 Volume: 300 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-79.09 Full_Symbol_EOD Fri 2026-07-17 Close Value: $17.50 Volume: 2,000 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-07-16 Close Value: $17.54 Volume: 100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-78.18 Full_Symbol_EOD Wed 2026-07-15 Close Value: $17.58 Volume: 500 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-74.55 Full_Symbol_EOD Tue 2026-07-14 Close Value: $17.30 Volume: 900 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-07-13 Close Value: $17.42 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-89.09 Full_Symbol_EOD Fri 2026-07-10 Close Value: $17.50 Volume: 100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-81.82 Full_Symbol_EOD Thu 2026-07-09 Close Value: $17.56 Volume: 600 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-76.36 Full_Symbol_EOD Wed 2026-07-08 Close Value: $18.19 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-19.09 Full_Symbol_EOD Tue 2026-07-07 Close Value: $18.26 Volume: 400 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-12.73 Full_Symbol_EOD Mon 2026-07-06 Close Value: $18.14 Volume: 1,400 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-45.10 Full_Symbol_EOD Fri 2026-07-03 Close Value: $18.12 Volume: 100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-76.37 Full_Symbol_EOD Thu 2026-07-02 Close Value: $18.12 Volume: 5,300 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-76.37 Full_Symbol_EOD Tue 2026-06-30 Close Value: $17.37 Volume: 700 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-97.98 Full_Symbol_EOD Mon 2026-06-29 Close Value: $17.44 Volume: 900 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $17.66 Volume: 1,200 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-99.10 Full_Symbol_EOD Thu 2026-06-25 Close Value: $18.28 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-84.81 Full_Symbol_EOD Wed 2026-06-24 Close Value: $18.35 Volume: 100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-82.76 Full_Symbol_EOD Tue 2026-06-23 Close Value: $18.33 Volume: 200 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-85.07 Full_Symbol_EOD Mon 2026-06-22 Close Value: $18.05 Volume: 400 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-93.22 Full_Symbol_EOD Fri 2026-06-19 Close Value: $18.00 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-95.51 Full_Symbol_EOD Thu 2026-06-18 Close Value: $18.00 Volume: 2,300 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-95.51 Full_Symbol_EOD Wed 2026-06-17 Close Value: $18.40 Volume: 3,200 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-16 Close Value: $19.86 Volume: 1,300 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-15 Close Value: $20.51 Volume: 1,100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Fri 2026-06-12 Close Value: $20.19 Volume: 2,200 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-93.03 Full_Symbol_EOD Thu 2026-06-11 Close Value: $20.32 Volume: 500 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-89.09 Full_Symbol_EOD Wed 2026-06-10 Close Value: $20.21 Volume: 600 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-06-09 Close Value: $20.47 Volume: 800 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-08 Close Value: $20.96 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-06-05 Close Value: $20.99 Volume: 0 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Thu 2026-06-04 Close Value: $21.35 Volume: 800 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-06-03 Close Value: $21.49 Volume: 800 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-97.79 Full_Symbol_EOD Tue 2026-06-02 Close Value: $21.96 Volume: 500 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $22.19 Volume: 500 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-96.80 Full_Symbol_EOD Fri 2026-05-29 Close Value: $22.76 Volume: 100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-72.53 Full_Symbol_EOD Thu 2026-05-28 Close Value: $22.97 Volume: 200 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-63.52 Full_Symbol_EOD Wed 2026-05-27 Close Value: $23.18 Volume: 2,300 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-57.09 Full_Symbol_EOD Tue 2026-05-26 Close Value: $22.66 Volume: 400 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-81.25 Full_Symbol_EOD Mon 2026-05-25 Close Value: $22.73 Volume: 100 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-78.82 Full_Symbol_EOD Fri 2026-05-22 Close Value: $22.46 Volume: 400 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-88.19 Full_Symbol_EOD Thu 2026-05-21 Close Value: $22.45 Volume: 800 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-88.54 Full_Symbol_EOD Wed 2026-05-20 Close Value: $22.12 Volume: 500 Type: Common Stock Name: BMW CDR (CAD Hedged) Region: Canada Williams PR: %-100.00
Performance Stats
Variables