Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BMW.NEO $26.81 ($0.00) {%R-100} +TMX +Yahoo (14h49m old)
Sep 2025 Aug 2025 Jul 2025 Jun 2025 BMW.NEO Wed 2025-09-10 Close Value: $26.81 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Tue 2025-09-09 Close Value: $26.81 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Mon 2025-09-08 Close Value: $26.81 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Fri 2025-09-05 Close Value: $26.81 Volume: 410 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-57.14 BMW.NEO Thu 2025-09-04 Close Value: $27.05 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-28.57 BMW.NEO Wed 2025-09-03 Close Value: $27.05 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-28.57 BMW.NEO Tue 2025-09-02 Close Value: $27.05 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-28.57 BMW.NEO Fri 2025-08-29 Close Value: $27.05 Volume: 100 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-20.17 BMW.NEO Thu 2025-08-28 Close Value: $27.29 Volume: 370 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Wed 2025-08-27 Close Value: $27.24 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Tue 2025-08-26 Close Value: $27.24 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Mon 2025-08-25 Close Value: $27.24 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Fri 2025-08-22 Close Value: $27.24 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Thu 2025-08-21 Close Value: $27.24 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Wed 2025-08-20 Close Value: $27.24 Volume: 1,169 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Tue 2025-08-19 Close Value: $26.45 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Mon 2025-08-18 Close Value: $26.45 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Fri 2025-08-15 Close Value: $26.45 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Thu 2025-08-14 Close Value: $26.45 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Wed 2025-08-13 Close Value: $26.45 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Tue 2025-08-12 Close Value: $26.45 Volume: 106 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Mon 2025-08-11 Close Value: $26.23 Volume: 2,135 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-1.53 BMW.NEO Fri 2025-08-08 Close Value: $26.25 Volume: 1,756 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Thu 2025-08-07 Close Value: $26.13 Volume: 2,254 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-3.25 BMW.NEO Wed 2025-08-06 Close Value: $25.65 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Tue 2025-08-05 Close Value: $25.65 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Fri 2025-08-01 Close Value: $25.65 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Thu 2025-07-31 Close Value: $25.65 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Wed 2025-07-30 Close Value: $25.65 Volume: 100 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Tue 2025-07-29 Close Value: $24.94 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-50.00 BMW.NEO Mon 2025-07-28 Close Value: $24.94 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Fri 2025-07-25 Close Value: $24.94 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Thu 2025-07-24 Close Value: $24.94 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Wed 2025-07-23 Close Value: $24.94 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Tue 2025-07-22 Close Value: $24.94 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Mon 2025-07-21 Close Value: $24.94 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Fri 2025-07-18 Close Value: $24.94 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Thu 2025-07-17 Close Value: $24.94 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Wed 2025-07-16 Close Value: $24.94 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Tue 2025-07-15 Close Value: $24.94 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Mon 2025-07-14 Close Value: $24.94 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Fri 2025-07-11 Close Value: $24.94 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Thu 2025-07-10 Close Value: $24.94 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Wed 2025-07-09 Close Value: $24.94 Volume: 307 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Tue 2025-07-08 Close Value: $23.62 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-2.01 BMW.NEO Mon 2025-07-07 Close Value: $23.62 Volume: 200 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-2.01 BMW.NEO Fri 2025-07-04 Close Value: $23.66 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Thu 2025-07-03 Close Value: $23.66 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Wed 2025-07-02 Close Value: $23.66 Volume: 175 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Mon 2025-06-30 Close Value: $21.81 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-92.39 BMW.NEO Fri 2025-06-27 Close Value: $21.81 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-92.39 BMW.NEO Thu 2025-06-26 Close Value: $21.81 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-92.39 BMW.NEO Wed 2025-06-25 Close Value: $21.81 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-92.39 BMW.NEO Tue 2025-06-24 Close Value: $21.81 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-92.39 BMW.NEO Mon 2025-06-23 Close Value: $21.81 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-92.39 BMW.NEO Fri 2025-06-20 Close Value: $21.81 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-92.39 BMW.NEO Thu 2025-06-19 Close Value: $21.81 Volume: 619 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-92.39 BMW.NEO Wed 2025-06-18 Close Value: $22.00 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Tue 2025-06-17 Close Value: $22.00 Volume: 201 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Mon 2025-06-16 Close Value: $22.26 Volume: 204 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Fri 2025-06-13 Close Value: $23.51 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00
Performance Stats
Variables