Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BMW.NEO $27.92 ($0.00) {%R-100} +TMX +Yahoo (1h12m old)
Jan 2026 Dec 2025 Nov 2025 Oct 2025 BMW.NEO Thu 2026-01-08 Close Value: $27.92 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Wed 2026-01-07 Close Value: $27.92 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Tue 2026-01-06 Close Value: $27.92 Volume: 1,600 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Mon 2026-01-05 Close Value: $28.80 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-29.03 BMW.NEO Fri 2026-01-02 Close Value: $28.80 Volume: 201 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-31.25 BMW.NEO Wed 2025-12-31 Close Value: $28.36 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Tue 2025-12-30 Close Value: $28.36 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Mon 2025-12-29 Close Value: $28.36 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00 BMW.NEO Wed 2025-12-24 Close Value: $28.36 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-33.33 BMW.NEO Tue 2025-12-23 Close Value: $28.36 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-33.33 BMW.NEO Mon 2025-12-22 Close Value: $28.36 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-33.33 BMW.NEO Fri 2025-12-19 Close Value: $28.36 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-22.57 BMW.NEO Thu 2025-12-18 Close Value: $28.36 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-22.57 BMW.NEO Wed 2025-12-17 Close Value: $28.36 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-22.57 BMW.NEO Tue 2025-12-16 Close Value: $28.36 Volume: 500 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-22.57 BMW.NEO Mon 2025-12-15 Close Value: $29.00 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-4.29 BMW.NEO Fri 2025-12-12 Close Value: $29.00 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-4.29 BMW.NEO Thu 2025-12-11 Close Value: $29.00 Volume: 6,500 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-4.29 BMW.NEO Wed 2025-12-10 Close Value: $29.05 Volume: 7,600 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-2.86 BMW.NEO Tue 2025-12-09 Close Value: $29.15 Volume: 100 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Mon 2025-12-08 Close Value: $29.15 Volume: 200 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Fri 2025-12-05 Close Value: $26.78 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-27.33 BMW.NEO Thu 2025-12-04 Close Value: $26.78 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-27.33 BMW.NEO Wed 2025-12-03 Close Value: $26.78 Volume: 6,010 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-27.33 BMW.NEO Tue 2025-12-02 Close Value: $27.22 Volume: 8,001 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Mon 2025-12-01 Close Value: $25.65 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-94.20 BMW.NEO Fri 2025-11-28 Close Value: $25.65 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-94.20 BMW.NEO Thu 2025-11-27 Close Value: $25.65 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-94.20 BMW.NEO Wed 2025-11-26 Close Value: $25.65 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-94.20 BMW.NEO Tue 2025-11-25 Close Value: $25.65 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-94.20 BMW.NEO Mon 2025-11-24 Close Value: $25.65 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-94.20 BMW.NEO Fri 2025-11-21 Close Value: $25.65 Volume: 6,605 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-36.11 BMW.NEO Thu 2025-11-20 Close Value: $26.30 Volume: 6,400 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Wed 2025-11-19 Close Value: $26.30 Volume: 100 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Tue 2025-11-18 Close Value: $25.61 Volume: 4,001 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-32.26 BMW.NEO Mon 2025-11-17 Close Value: $26.14 Volume: 4,003 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-3.76 BMW.NEO Fri 2025-11-14 Close Value: $26.21 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Thu 2025-11-13 Close Value: $26.21 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Wed 2025-11-12 Close Value: $26.21 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Tue 2025-11-11 Close Value: $26.21 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Mon 2025-11-10 Close Value: $26.21 Volume: 400 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Fri 2025-11-07 Close Value: $26.00 Volume: 145 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Thu 2025-11-06 Close Value: $25.86 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Wed 2025-11-05 Close Value: $25.86 Volume: 850 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Tue 2025-11-04 Close Value: $24.50 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-12.50 BMW.NEO Mon 2025-11-03 Close Value: $24.50 Volume: 1,600 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-12.50 BMW.NEO Fri 2025-10-31 Close Value: $24.35 Volume: 200 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-26.17 BMW.NEO Thu 2025-10-30 Close Value: $24.63 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Wed 2025-10-29 Close Value: $24.63 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Tue 2025-10-28 Close Value: $24.63 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %0.00 BMW.NEO Mon 2025-10-27 Close Value: $24.63 Volume: 100 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-10.83 BMW.NEO Fri 2025-10-24 Close Value: $24.49 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-70.66 BMW.NEO Thu 2025-10-23 Close Value: $24.49 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-70.66 BMW.NEO Wed 2025-10-22 Close Value: $24.49 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-70.66 BMW.NEO Tue 2025-10-21 Close Value: $24.49 Volume: 100 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-70.66 BMW.NEO Mon 2025-10-20 Close Value: $24.43 Volume: 2,210 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-72.56 BMW.NEO Fri 2025-10-17 Close Value: $23.59 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-99.05 BMW.NEO Thu 2025-10-16 Close Value: $23.59 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-99.05 BMW.NEO Wed 2025-10-15 Close Value: $23.59 Volume: 525 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-99.05 BMW.NEO Tue 2025-10-14 Close Value: $23.56 Volume: 0 Type: Common Stock Name: BMW CDR (CAD HEDGED) Region: Canada Williams PR: %-100.00
Performance Stats
Variables