Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BMO-PY.TO $24.99 ($0.00) {%R-100} +TMX +Yahoo (17h55m old) D: 2025-10-30 $0.19/shr 47 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 BMO-PY.TO Wed 2025-07-30 Close Value: $24.98 Volume: 66,337 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada (DIVIDEND $.19/shr, %0.7606@$24.98, %0.7603@$24.99) Williams PR: %-87.50 BMO-PY.TO Thu 2025-09-11 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-100.00 BMO-PY.TO Wed 2025-09-10 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-100.00 BMO-PY.TO Tue 2025-09-09 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-100.00 BMO-PY.TO Mon 2025-09-08 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-100.00 BMO-PY.TO Fri 2025-09-05 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-100.00 BMO-PY.TO Thu 2025-09-04 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-100.00 BMO-PY.TO Wed 2025-09-03 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-100.00 BMO-PY.TO Tue 2025-09-02 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-100.00 BMO-PY.TO Fri 2025-08-29 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-33.33 BMO-PY.TO Thu 2025-08-28 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-33.33 BMO-PY.TO Wed 2025-08-27 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-25.00 BMO-PY.TO Tue 2025-08-26 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-25.00 BMO-PY.TO Mon 2025-08-25 Close Value: $24.99 Volume: 69,900 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-25.00 BMO-PY.TO Fri 2025-08-22 Close Value: $24.99 Volume: 24,600 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-25.00 BMO-PY.TO Thu 2025-08-21 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-25.00 BMO-PY.TO Wed 2025-08-20 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-20.00 BMO-PY.TO Tue 2025-08-19 Close Value: $24.99 Volume: 105,000 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-20.00 BMO-PY.TO Mon 2025-08-18 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-20.00 BMO-PY.TO Fri 2025-08-15 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-83.33 BMO-PY.TO Thu 2025-08-14 Close Value: $24.99 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-83.33 BMO-PY.TO Wed 2025-08-13 Close Value: $24.99 Volume: 280,958 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-83.33 BMO-PY.TO Tue 2025-08-12 Close Value: $24.98 Volume: 142,000 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-87.50 BMO-PY.TO Mon 2025-08-11 Close Value: $24.98 Volume: 100 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-87.50 BMO-PY.TO Fri 2025-08-08 Close Value: $24.96 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-95.83 BMO-PY.TO Thu 2025-08-07 Close Value: $24.96 Volume: 12,558 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-95.83 BMO-PY.TO Wed 2025-08-06 Close Value: $24.96 Volume: 500 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-95.83 BMO-PY.TO Tue 2025-08-05 Close Value: $24.96 Volume: 75,880 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-95.83 BMO-PY.TO Fri 2025-08-01 Close Value: $24.95 Volume: 8,500 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-100.00 BMO-PY.TO Thu 2025-07-31 Close Value: $24.98 Volume: 2,398 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-87.50 BMO-PY.TO Wed 2025-07-30 Close Value: $24.98 Volume: 66,337 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada (DIVIDEND $.19/shr, %0.7606@$24.98, %0.7603@$24.99) Williams PR: %-87.50 BMO-PY.TO Tue 2025-07-29 Close Value: $25.18 Volume: 2,202 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-10.00 BMO-PY.TO Mon 2025-07-28 Close Value: $25.13 Volume: 208,734 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-55.56 BMO-PY.TO Fri 2025-07-25 Close Value: $25.18 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %0.00 BMO-PY.TO Thu 2025-07-24 Close Value: $25.18 Volume: 2,200 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %0.00 BMO-PY.TO Wed 2025-07-23 Close Value: $25.16 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %0.00 BMO-PY.TO Tue 2025-07-22 Close Value: $25.16 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %0.00 BMO-PY.TO Mon 2025-07-21 Close Value: $25.16 Volume: 2,879 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %0.00 BMO-PY.TO Fri 2025-07-18 Close Value: $25.16 Volume: 5,405 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %0.00 BMO-PY.TO Thu 2025-07-17 Close Value: $25.16 Volume: 400 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %0.00 BMO-PY.TO Wed 2025-07-16 Close Value: $25.14 Volume: 1,200 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %0.00 BMO-PY.TO Tue 2025-07-15 Close Value: $25.12 Volume: 700 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %0.00 BMO-PY.TO Mon 2025-07-14 Close Value: $25.09 Volume: 79,900 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-23.08 BMO-PY.TO Fri 2025-07-11 Close Value: $25.09 Volume: 245,000 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-18.75 BMO-PY.TO Thu 2025-07-10 Close Value: $25.12 Volume: 27,400 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %0.00 BMO-PY.TO Wed 2025-07-09 Close Value: $25.10 Volume: 348,400 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-11.76 BMO-PY.TO Tue 2025-07-08 Close Value: $25.12 Volume: 1,058 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %0.00 BMO-PY.TO Mon 2025-07-07 Close Value: $25.04 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-40.00 BMO-PY.TO Fri 2025-07-04 Close Value: $25.04 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-35.29 BMO-PY.TO Thu 2025-07-03 Close Value: $25.04 Volume: 700 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-35.29 BMO-PY.TO Wed 2025-07-02 Close Value: $25.06 Volume: 200 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-23.53 BMO-PY.TO Mon 2025-06-30 Close Value: $25.08 Volume: 2,633 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-11.76 BMO-PY.TO Fri 2025-06-27 Close Value: $25.00 Volume: 4,000 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-50.00 BMO-PY.TO Thu 2025-06-26 Close Value: $25.08 Volume: 317 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-10.00 BMO-PY.TO Wed 2025-06-25 Close Value: $25.09 Volume: 1,200 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %0.00 BMO-PY.TO Tue 2025-06-24 Close Value: $24.96 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-53.85 BMO-PY.TO Mon 2025-06-23 Close Value: $24.96 Volume: 500 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-53.85 BMO-PY.TO Fri 2025-06-20 Close Value: $24.95 Volume: 310 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-47.06 BMO-PY.TO Thu 2025-06-19 Close Value: $24.95 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-47.06 BMO-PY.TO Wed 2025-06-18 Close Value: $24.95 Volume: 1,900 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-47.06 BMO-PY.TO Tue 2025-06-17 Close Value: $24.94 Volume: 2,700 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-46.67 BMO-PY.TO Mon 2025-06-16 Close Value: $25.01 Volume: 5,719 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %0.00 BMO-PY.TO Fri 2025-06-13 Close Value: $24.93 Volume: 2,994 Type: Preferred Stock Name: Bank of Montreal Pref Y Region: Canada Williams PR: %-29.17
Performance Stats
Variables