Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BMO-PE.TO $26.62 ($0.01) {%R-96} +TMX +Yahoo (1d6h18m old) D: 2026-07-28 $0.426/shr 68 days.
May 2026 Apr 2026 Mar 2026 Feb 2026 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.75 Volume: 5,200 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada (BMO-PE.TO DIV $.426/shr, %1.5925@$26.75, %1.6003@$26.62) Williams PR: %-87.95 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.62 Volume: 16,079 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.61 Volume: 8,000 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.78 Volume: 3,470 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.75 Volume: 15,306 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.70 Volume: 8,890 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-90.91 Full_Symbol_EOD Tue 2026-05-12 Close Value: $26.65 Volume: 7,653 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-05-11 Close Value: $26.81 Volume: 5,305 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-80.72 Full_Symbol_EOD Fri 2026-05-08 Close Value: $26.95 Volume: 3,100 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-63.86 Full_Symbol_EOD Thu 2026-05-07 Close Value: $26.90 Volume: 1,415 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-69.88 Full_Symbol_EOD Wed 2026-05-06 Close Value: $26.97 Volume: 9,385 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-61.45 Full_Symbol_EOD Tue 2026-05-05 Close Value: $27.13 Volume: 10,425 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-42.17 Full_Symbol_EOD Mon 2026-05-04 Close Value: $26.70 Volume: 1,619 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-93.98 Full_Symbol_EOD Fri 2026-05-01 Close Value: $26.80 Volume: 3,120 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-81.93 Full_Symbol_EOD Thu 2026-04-30 Close Value: $26.78 Volume: 1,329 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-84.34 Full_Symbol_EOD Wed 2026-04-29 Close Value: $26.75 Volume: 5,200 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada (BMO-PE.TO DIV $.426/shr, %1.5925@$26.75, %1.6003@$26.62) Williams PR: %-87.95 Full_Symbol_EOD Tue 2026-04-28 Close Value: $27.10 Volume: 2,929 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-56.72 Full_Symbol_EOD Mon 2026-04-27 Close Value: $27.08 Volume: 8,100 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-59.70 Full_Symbol_EOD Fri 2026-04-24 Close Value: $27.18 Volume: 4,096 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-43.48 Full_Symbol_EOD Thu 2026-04-23 Close Value: $27.39 Volume: 1,100 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-13.04 Full_Symbol_EOD Wed 2026-04-22 Close Value: $27.36 Volume: 3,422 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-17.39 Full_Symbol_EOD Tue 2026-04-21 Close Value: $27.33 Volume: 7,649 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-15.94 Full_Symbol_EOD Mon 2026-04-20 Close Value: $27.37 Volume: 2,751 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-3.13 Full_Symbol_EOD Fri 2026-04-17 Close Value: $27.38 Volume: 12,540 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-16 Close Value: $27.15 Volume: 7,200 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-34.43 Full_Symbol_EOD Wed 2026-04-15 Close Value: $27.17 Volume: 20,705 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-22.09 Full_Symbol_EOD Tue 2026-04-14 Close Value: $27.09 Volume: 1,001 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-5.19 Full_Symbol_EOD Mon 2026-04-13 Close Value: $26.81 Volume: 1,400 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-41.56 Full_Symbol_EOD Fri 2026-04-10 Close Value: $27.10 Volume: 2,000 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-04-09 Close Value: $27.10 Volume: 2,000 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Wed 2026-04-08 Close Value: $26.93 Volume: 628 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Tue 2026-04-07 Close Value: $26.82 Volume: 15,415 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-36.11 Full_Symbol_EOD Mon 2026-04-06 Close Value: $27.00 Volume: 3,001 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Thu 2026-04-02 Close Value: $27.03 Volume: 1,705 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-34.31 Full_Symbol_EOD Wed 2026-04-01 Close Value: $26.90 Volume: 5,280 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-47.06 Full_Symbol_EOD Tue 2026-03-31 Close Value: $27.00 Volume: 4,935 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-37.25 Full_Symbol_EOD Mon 2026-03-30 Close Value: $26.84 Volume: 3,250 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-52.94 Full_Symbol_EOD Fri 2026-03-27 Close Value: $26.75 Volume: 10,139 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-61.76 Full_Symbol_EOD Thu 2026-03-26 Close Value: $26.36 Volume: 8,153 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-03-25 Close Value: $26.71 Volume: 1,920 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-98.53 Full_Symbol_EOD Tue 2026-03-24 Close Value: $26.70 Volume: 900 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-03-23 Close Value: $26.90 Volume: 1,664 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-03-20 Close Value: $26.93 Volume: 1,878 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-91.84 Full_Symbol_EOD Thu 2026-03-19 Close Value: $27.01 Volume: 3,127 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-75.51 Full_Symbol_EOD Wed 2026-03-18 Close Value: $27.00 Volume: 4,365 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-77.55 Full_Symbol_EOD Tue 2026-03-17 Close Value: $26.94 Volume: 9,368 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-89.80 Full_Symbol_EOD Mon 2026-03-16 Close Value: $27.00 Volume: 10,232 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-71.70 Full_Symbol_EOD Fri 2026-03-13 Close Value: $27.18 Volume: 4,300 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Thu 2026-03-12 Close Value: $27.19 Volume: 100 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Wed 2026-03-11 Close Value: $27.19 Volume: 3,521 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-12.82 Full_Symbol_EOD Tue 2026-03-10 Close Value: $27.18 Volume: 165 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-15.38 Full_Symbol_EOD Mon 2026-03-09 Close Value: $27.11 Volume: 1,719 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-33.33 Full_Symbol_EOD Fri 2026-03-06 Close Value: $27.07 Volume: 809 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-43.59 Full_Symbol_EOD Thu 2026-03-05 Close Value: $27.17 Volume: 3,457 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-17.95 Full_Symbol_EOD Wed 2026-03-04 Close Value: $27.00 Volume: 3,000 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-03-03 Close Value: $27.02 Volume: 4,500 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-57.50 Full_Symbol_EOD Mon 2026-03-02 Close Value: $26.89 Volume: 10,805 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-90.00 Full_Symbol_EOD Fri 2026-02-27 Close Value: $27.03 Volume: 3,400 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-55.00 Full_Symbol_EOD Thu 2026-02-26 Close Value: $27.04 Volume: 1,333 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-52.50 Full_Symbol_EOD Wed 2026-02-25 Close Value: $26.96 Volume: 6,605 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-72.50 Full_Symbol_EOD Tue 2026-02-24 Close Value: $26.90 Volume: 2,550 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-92.11 Full_Symbol_EOD Mon 2026-02-23 Close Value: $27.00 Volume: 1,900 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-65.79 Full_Symbol_EOD Fri 2026-02-20 Close Value: $26.98 Volume: 2,100 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-69.23 Full_Symbol_EOD Thu 2026-02-19 Close Value: $26.97 Volume: 6,320 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-71.79 Full_Symbol_EOD Wed 2026-02-18 Close Value: $26.96 Volume: 6,130 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-64.44
Performance Stats
Variables