Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BMO-PE.TO $26.70 ($-0.20) {%R-100} +TMX +Yahoo (1d19h57m old) D: 2026-05-02 $0.426/shr 38 days.
Mar 2026 Feb 2026 Jan 2026 Dec 2025 BMO-PE.TO Fri 2026-01-30 Close Value: $27.05 Volume: 9,885 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada (DIVIDEND $.426/shr, %1.5749@$27.05, %1.5955@$26.70) Williams PR: %-54.55 BMO-PE.TO Tue 2026-03-24 Close Value: $26.70 Volume: 900 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-100.00 BMO-PE.TO Mon 2026-03-23 Close Value: $26.90 Volume: 1,664 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-100.00 BMO-PE.TO Fri 2026-03-20 Close Value: $26.93 Volume: 1,878 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-91.84 BMO-PE.TO Thu 2026-03-19 Close Value: $27.01 Volume: 3,127 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-75.51 BMO-PE.TO Wed 2026-03-18 Close Value: $27.00 Volume: 4,365 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-77.55 BMO-PE.TO Tue 2026-03-17 Close Value: $26.94 Volume: 9,368 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-89.80 BMO-PE.TO Mon 2026-03-16 Close Value: $27.00 Volume: 10,232 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-71.70 BMO-PE.TO Fri 2026-03-13 Close Value: $27.18 Volume: 4,300 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-15.38 BMO-PE.TO Thu 2026-03-12 Close Value: $27.19 Volume: 100 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-12.82 BMO-PE.TO Wed 2026-03-11 Close Value: $27.19 Volume: 3,521 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-12.82 BMO-PE.TO Tue 2026-03-10 Close Value: $27.18 Volume: 165 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-15.38 BMO-PE.TO Mon 2026-03-09 Close Value: $27.11 Volume: 1,719 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-33.33 BMO-PE.TO Fri 2026-03-06 Close Value: $27.07 Volume: 809 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-43.59 BMO-PE.TO Thu 2026-03-05 Close Value: $27.17 Volume: 3,457 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-17.95 BMO-PE.TO Wed 2026-03-04 Close Value: $27.00 Volume: 3,000 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-62.50 BMO-PE.TO Tue 2026-03-03 Close Value: $27.02 Volume: 4,500 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-57.50 BMO-PE.TO Mon 2026-03-02 Close Value: $26.89 Volume: 10,805 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-90.00 BMO-PE.TO Fri 2026-02-27 Close Value: $27.03 Volume: 3,400 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-55.00 BMO-PE.TO Thu 2026-02-26 Close Value: $27.04 Volume: 1,333 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-52.50 BMO-PE.TO Wed 2026-02-25 Close Value: $26.96 Volume: 6,605 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-72.50 BMO-PE.TO Tue 2026-02-24 Close Value: $26.90 Volume: 2,550 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-92.11 BMO-PE.TO Mon 2026-02-23 Close Value: $27.00 Volume: 1,900 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-65.79 BMO-PE.TO Fri 2026-02-20 Close Value: $26.98 Volume: 2,100 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-69.23 BMO-PE.TO Thu 2026-02-19 Close Value: $26.97 Volume: 6,320 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-71.79 BMO-PE.TO Wed 2026-02-18 Close Value: $26.96 Volume: 6,130 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-64.44 BMO-PE.TO Tue 2026-02-17 Close Value: $26.98 Volume: 6,973 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-64.00 BMO-PE.TO Fri 2026-02-13 Close Value: $27.10 Volume: 4,207 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-45.45 BMO-PE.TO Thu 2026-02-12 Close Value: $27.11 Volume: 5,300 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-43.64 BMO-PE.TO Wed 2026-02-11 Close Value: $27.00 Volume: 9,604 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-63.64 BMO-PE.TO Tue 2026-02-10 Close Value: $27.00 Volume: 57,805 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-63.64 BMO-PE.TO Mon 2026-02-09 Close Value: $26.98 Volume: 25,910 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-67.27 BMO-PE.TO Fri 2026-02-06 Close Value: $26.95 Volume: 2,000 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-72.73 BMO-PE.TO Thu 2026-02-05 Close Value: $26.88 Volume: 2,800 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-85.45 BMO-PE.TO Wed 2026-02-04 Close Value: $26.98 Volume: 5,034 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-67.27 BMO-PE.TO Tue 2026-02-03 Close Value: $26.88 Volume: 200 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-85.45 BMO-PE.TO Mon 2026-02-02 Close Value: $26.86 Volume: 12,845 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-89.09 BMO-PE.TO Fri 2026-01-30 Close Value: $27.05 Volume: 9,885 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada (DIVIDEND $.426/shr, %1.5749@$27.05, %1.5955@$26.70) Williams PR: %-54.55 BMO-PE.TO Thu 2026-01-29 Close Value: $27.28 Volume: 27,170 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-16.28 BMO-PE.TO Wed 2026-01-28 Close Value: $27.34 Volume: 3,680 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-2.33 BMO-PE.TO Tue 2026-01-27 Close Value: $27.15 Volume: 2,851 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-36.11 BMO-PE.TO Mon 2026-01-26 Close Value: $27.11 Volume: 1,140 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-47.22 BMO-PE.TO Fri 2026-01-23 Close Value: $27.25 Volume: 2,900 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-7.89 BMO-PE.TO Thu 2026-01-22 Close Value: $27.25 Volume: 3,900 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-7.89 BMO-PE.TO Wed 2026-01-21 Close Value: $27.14 Volume: 4,235 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-35.00 BMO-PE.TO Tue 2026-01-20 Close Value: $27.03 Volume: 3,615 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-62.50 BMO-PE.TO Mon 2026-01-19 Close Value: $27.00 Volume: 1,950 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-70.00 BMO-PE.TO Fri 2026-01-16 Close Value: $27.02 Volume: 13,073 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-59.09 BMO-PE.TO Thu 2026-01-15 Close Value: $27.24 Volume: 4,150 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-9.09 BMO-PE.TO Wed 2026-01-14 Close Value: $27.10 Volume: 4,532 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-21.21 BMO-PE.TO Tue 2026-01-13 Close Value: $27.10 Volume: 4,239 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-16.13 BMO-PE.TO Mon 2026-01-12 Close Value: $27.10 Volume: 7,635 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %0.00 BMO-PE.TO Fri 2026-01-09 Close Value: $27.09 Volume: 6,600 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-3.85 BMO-PE.TO Thu 2026-01-08 Close Value: $27.09 Volume: 2,810 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %0.00 BMO-PE.TO Wed 2026-01-07 Close Value: $27.00 Volume: 3,200 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-31.03 BMO-PE.TO Tue 2026-01-06 Close Value: $27.07 Volume: 1,420 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-5.88 BMO-PE.TO Mon 2026-01-05 Close Value: $27.05 Volume: 25,310 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-10.26 BMO-PE.TO Fri 2026-01-02 Close Value: $26.90 Volume: 3,400 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-48.72 BMO-PE.TO Wed 2025-12-31 Close Value: $27.00 Volume: 3,436 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-23.08 BMO-PE.TO Tue 2025-12-30 Close Value: $27.08 Volume: 5,040 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %0.00 BMO-PE.TO Mon 2025-12-29 Close Value: $27.02 Volume: 6,080 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %0.00 BMO-PE.TO Wed 2025-12-24 Close Value: $26.96 Volume: 0 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-25.71 BMO-PE.TO Tue 2025-12-23 Close Value: $26.96 Volume: 1,844 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-25.71
Performance Stats
Variables