Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BMO-PE.TO $26.80 ($0.05) {%R-94} +TMX +Yahoo (1d7h40m old) D: 2026-10-28 $0.426/shr 76 days.
Aug 2026 Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.86 Volume: 5,635 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada (BMO-PE.TO DIV $.426/shr, %1.586@$26.86, %1.5896@$26.80) Williams PR: %-88.10 Full_Symbol_EOD Wed 2026-08-12 Close Value: $26.80 Volume: 2,754 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-94.12 Full_Symbol_EOD Tue 2026-08-11 Close Value: $26.75 Volume: 5,500 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-08-10 Close Value: $26.92 Volume: 745 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Fri 2026-08-07 Close Value: $26.78 Volume: 13,131 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-97.62 Full_Symbol_EOD Thu 2026-08-06 Close Value: $26.93 Volume: 1,400 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-79.76 Full_Symbol_EOD Wed 2026-08-05 Close Value: $26.92 Volume: 3,000 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-80.95 Full_Symbol_EOD Tue 2026-08-04 Close Value: $26.95 Volume: 2,543 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-77.38 Full_Symbol_EOD Fri 2026-07-31 Close Value: $27.00 Volume: 4,677 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-71.43 Full_Symbol_EOD Thu 2026-07-30 Close Value: $26.86 Volume: 5,635 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada (BMO-PE.TO DIV $.426/shr, %1.586@$26.86, %1.5896@$26.80) Williams PR: %-88.10 Full_Symbol_EOD Wed 2026-07-29 Close Value: $27.49 Volume: 18,228 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-19.64 Full_Symbol_EOD Tue 2026-07-28 Close Value: $27.39 Volume: 4,121 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-35.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $27.32 Volume: 3,614 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-40.58 Full_Symbol_EOD Fri 2026-07-24 Close Value: $27.50 Volume: 2,190 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-7.25 Full_Symbol_EOD Thu 2026-07-23 Close Value: $27.33 Volume: 8,057 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-26.56 Full_Symbol_EOD Wed 2026-07-22 Close Value: $27.40 Volume: 4,000 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-6.90 Full_Symbol_EOD Tue 2026-07-21 Close Value: $27.20 Volume: 8,228 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-41.38 Full_Symbol_EOD Mon 2026-07-20 Close Value: $27.39 Volume: 3,800 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-8.62 Full_Symbol_EOD Fri 2026-07-17 Close Value: $27.44 Volume: 16,983 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-16 Close Value: $27.26 Volume: 40,674 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-9.09 Full_Symbol_EOD Wed 2026-07-15 Close Value: $27.23 Volume: 2,301 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-13.95 Full_Symbol_EOD Tue 2026-07-14 Close Value: $27.24 Volume: 4,754 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-10.64 Full_Symbol_EOD Mon 2026-07-13 Close Value: $27.15 Volume: 6,700 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Fri 2026-07-10 Close Value: $27.19 Volume: 1,201 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Thu 2026-07-09 Close Value: $27.04 Volume: 1,390 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-29.41 Full_Symbol_EOD Wed 2026-07-08 Close Value: $26.91 Volume: 3,585 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-54.90 Full_Symbol_EOD Tue 2026-07-07 Close Value: $26.86 Volume: 7,846 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-64.71 Full_Symbol_EOD Mon 2026-07-06 Close Value: $27.01 Volume: 2,800 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-32.73 Full_Symbol_EOD Fri 2026-07-03 Close Value: $27.10 Volume: 934 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-16.36 Full_Symbol_EOD Thu 2026-07-02 Close Value: $26.92 Volume: 3,700 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-49.09 Full_Symbol_EOD Tue 2026-06-30 Close Value: $27.00 Volume: 7,702 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-32.20 Full_Symbol_EOD Mon 2026-06-29 Close Value: $27.00 Volume: 4,542 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-26 Close Value: $26.94 Volume: 1,100 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-5.56 Full_Symbol_EOD Thu 2026-06-25 Close Value: $26.82 Volume: 100 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-38.89 Full_Symbol_EOD Wed 2026-06-24 Close Value: $26.82 Volume: 2,731 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-37.84 Full_Symbol_EOD Tue 2026-06-23 Close Value: $26.91 Volume: 1,625 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-12.50 Full_Symbol_EOD Mon 2026-06-22 Close Value: $26.96 Volume: 5,120 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-06-19 Close Value: $26.70 Volume: 2,900 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Thu 2026-06-18 Close Value: $26.75 Volume: 6,810 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Wed 2026-06-17 Close Value: $26.74 Volume: 7,377 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-4.17 Full_Symbol_EOD Tue 2026-06-16 Close Value: $26.70 Volume: 800 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-20.83 Full_Symbol_EOD Mon 2026-06-15 Close Value: $26.75 Volume: 903 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-11.11 Full_Symbol_EOD Fri 2026-06-12 Close Value: $26.75 Volume: 5,900 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-17.24 Full_Symbol_EOD Thu 2026-06-11 Close Value: $26.61 Volume: 2,200 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-65.52 Full_Symbol_EOD Wed 2026-06-10 Close Value: $26.62 Volume: 3,811 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Tue 2026-06-09 Close Value: $26.64 Volume: 2,230 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Mon 2026-06-08 Close Value: $26.64 Volume: 3,102 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-55.17 Full_Symbol_EOD Fri 2026-06-05 Close Value: $26.65 Volume: 2,963 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Thu 2026-06-04 Close Value: $26.65 Volume: 38,258 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-58.82 Full_Symbol_EOD Wed 2026-06-03 Close Value: $26.55 Volume: 6,140 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-88.24 Full_Symbol_EOD Tue 2026-06-02 Close Value: $26.53 Volume: 6,573 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Mon 2026-06-01 Close Value: $26.58 Volume: 7,553 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-84.38 Full_Symbol_EOD Fri 2026-05-29 Close Value: $26.55 Volume: 4,844 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-93.75 Full_Symbol_EOD Thu 2026-05-28 Close Value: $26.62 Volume: 4,019 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-76.67 Full_Symbol_EOD Wed 2026-05-27 Close Value: $26.70 Volume: 13,783 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-05-26 Close Value: $26.65 Volume: 2,625 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-82.46 Full_Symbol_EOD Mon 2026-05-25 Close Value: $26.70 Volume: 3,265 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-73.68 Full_Symbol_EOD Fri 2026-05-22 Close Value: $26.61 Volume: 7,060 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-89.83 Full_Symbol_EOD Thu 2026-05-21 Close Value: $26.55 Volume: 13,850 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Wed 2026-05-20 Close Value: $26.62 Volume: 16,079 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-96.30 Full_Symbol_EOD Tue 2026-05-19 Close Value: $26.61 Volume: 8,000 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-05-15 Close Value: $26.78 Volume: 3,470 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-79.17 Full_Symbol_EOD Thu 2026-05-14 Close Value: $26.75 Volume: 15,306 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-83.33 Full_Symbol_EOD Wed 2026-05-13 Close Value: $26.70 Volume: 8,890 Type: Preferred Stock Name: Bank of Montreal Pref Class B Region: Canada Williams PR: %-90.91
Performance Stats
Variables