Symbol:
760x550
Timeframe: 1D 5D 15D 30D 1M 60D 2M 3M 6M 1Y 2Y 3Y 4Y 5Y
BMO-PB.TO $25.45 ($0.00) {%R0}
Bank of Montreal (Common Stock, Canada) +TMX +Yahoo Last Updated: 2021-08-27 00:58 (22d2h old)
BMO-PB.TO $25.45 ($0.00) Bank of Montreal (Common Stock, Canada)
BMO-PB.TO Thu 2021-08-26 15:55
Williams PR: %0.00
Close Value: 25.45
Volume: 100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Thu 2021-08-26 15:40
Williams PR: %0.00
Close Value: 25.45
Volume: 400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Thu 2021-08-26 15:05
Williams PR: %0.00
Close Value: 25.45
Volume: 600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Thu 2021-08-26 14:40
Williams PR: %0.00
Close Value: 25.45
Volume: 100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 15:55
Williams PR: %0.00
Close Value: 25.45
Volume: 100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 15:45
Williams PR: %0.00
Close Value: 25.44
Volume: 500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 15:40
Williams PR: %0.00
Close Value: 25.45
Volume: 800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 15:15
Williams PR: %0.00
Close Value: 25.45
Volume: 100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 14:30
Williams PR: %0.00
Close Value: 25.45
Volume: 200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 14:10
Williams PR: %0.00
Close Value: 25.45
Volume: 200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 13:50
Williams PR: %0.00
Close Value: 25.45
Volume: 8,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 13:05
Williams PR: %0.00
Close Value: 25.44
Volume: 750
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 12:45
Williams PR: %0.00
Close Value: 25.44
Volume: 200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 12:15
Williams PR: %0.00
Close Value: 25.44
Volume: 100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 11:10
Williams PR: %0.00
Close Value: 25.44
Volume: 100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 11:00
Williams PR: %0.00
Close Value: 25.44
Volume: 600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 10:20
Williams PR: %0.00
Close Value: 25.44
Volume: 246
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Tue 2021-08-24 15:55
Williams PR: %-7.69
Close Value: 25.43
Volume: 300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Tue 2021-08-24 15:50
Williams PR: %-7.69
Close Value: 25.43
Volume: 100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Tue 2021-08-24 15:45
Williams PR: %-7.69
Close Value: 25.43
Volume: 300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Tue 2021-08-24 15:35
Williams PR: %-7.69
Close Value: 25.42
Volume: 200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Tue 2021-08-24 13:55
Williams PR: %-7.69
Close Value: 25.44
Volume: 600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Tue 2021-08-24 13:40
Williams PR: %-7.69
Close Value: 25.38
Volume: 1,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Tue 2021-08-24 13:25
Williams PR: %-7.69
Close Value: 25.35
Volume: 1,400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Tue 2021-08-24 13:05
Williams PR: %-7.69
Close Value: 25.40
Volume: 400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Mon 2021-08-23 15:40
Williams PR: %-7.69
Close Value: 25.44
Volume: 400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Mon 2021-08-23 15:25
Williams PR: %-7.69
Close Value: 25.43
Volume: 30,294
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Mon 2021-08-23 14:55
Williams PR: %-7.69
Close Value: 25.44
Volume: 3,400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Mon 2021-08-23 14:05
Williams PR: %-7.69
Close Value: 25.44
Volume: 4,000
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Fri 2021-08-20 12:05
Williams PR: %-7.69
Close Value: 25.44
Volume: 500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Fri 2021-08-20 11:15
Williams PR: %-7.69
Close Value: 25.45
Volume: 800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Fri 2021-08-20 10:50
Williams PR: %-7.69
Close Value: 25.44
Volume: 900
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Thu 2021-08-19 14:35
Williams PR: %-38.46
Close Value: 25.36
Volume: 1,600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Thu 2021-08-19 12:25
Williams PR: %-38.46
Close Value: 25.40
Volume: 2,680
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Thu 2021-08-26 15:55
Close Value: $25.45
Volume: 100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Thu 2021-08-26 15:40
Close Value: $25.45
Volume: 400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Thu 2021-08-26 15:05
Close Value: $25.45
Volume: 600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Thu 2021-08-26 14:40
Close Value: $25.45
Volume: 100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 15:55
Close Value: $25.45
Volume: 100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 15:45
Close Value: $25.44
Volume: 500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 15:40
Close Value: $25.45
Volume: 800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 15:15
Close Value: $25.45
Volume: 100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 14:30
Close Value: $25.45
Volume: 200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 14:10
Close Value: $25.45
Volume: 200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 13:50
Close Value: $25.45
Volume: 8,500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 13:05
Close Value: $25.44
Volume: 750
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 12:45
Close Value: $25.44
Volume: 200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 12:15
Close Value: $25.44
Volume: 100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 11:10
Close Value: $25.44
Volume: 100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 11:00
Close Value: $25.44
Volume: 600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Wed 2021-08-25 10:20
Close Value: $25.44
Volume: 246
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Tue 2021-08-24 15:55
Close Value: $25.43
Volume: 300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Tue 2021-08-24 15:50
Close Value: $25.43
Volume: 100
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Tue 2021-08-24 15:45
Close Value: $25.43
Volume: 300
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Tue 2021-08-24 15:35
Close Value: $25.42
Volume: 200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Tue 2021-08-24 13:55
Close Value: $25.44
Volume: 600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Tue 2021-08-24 13:40
Close Value: $25.38
Volume: 1,200
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Tue 2021-08-24 13:25
Close Value: $25.35
Volume: 1,400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Tue 2021-08-24 13:05
Close Value: $25.40
Volume: 400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Mon 2021-08-23 15:40
Close Value: $25.44
Volume: 400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Mon 2021-08-23 15:25
Close Value: $25.43
Volume: 30,294
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Mon 2021-08-23 14:55
Close Value: $25.44
Volume: 3,400
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Mon 2021-08-23 14:05
Close Value: $25.44
Volume: 4,000
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Fri 2021-08-20 12:05
Close Value: $25.44
Volume: 500
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Fri 2021-08-20 11:15
Close Value: $25.45
Volume: 800
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Fri 2021-08-20 10:50
Close Value: $25.44
Volume: 900
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Thu 2021-08-19 14:35
Close Value: $25.36
Volume: 1,600
Type: Common Stock
Name: Bank of Montreal
Region: Canada BMO-PB.TO Thu 2021-08-19 12:25
Close Value: $25.40
Volume: 2,680
Type: Common Stock
Name: Bank of Montreal
Region: Canada 225 percent days above : 2 below over 1y
3 Drops Below : 2 Moves Above 225 percent days above : 2 below over 1y
3 Drops Below : 2 Moves Above 105 percent days above : 1 below over 6m
2 Drops Below : 2 Moves Above 105 percent days above : 1 below over 6m
2 Drops Below : 2 Moves Above 26 percent days above : 1 below over 3m
2 Drops Below : 2 Moves Above 26 percent days above : 1 below over 3m
2 Drops Below : 2 Moves Above Estimated Next Dividend Estimated Next Dividend