Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BMAX.TO $14.83 ($-0.25) {%R-100} +TMX +Yahoo (15h23m old) D: 2026-07-30 $0.125/shr 0 days.
Jul 2026 Jun 2026 May 2026 Full_Symbol_EOD Tue 2026-06-30 Close Value: $15.65 Volume: 3,600 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada (BMAX.TO DIV $.125/shr, %0.7987@$15.65, %0.8429@$14.83) Williams PR: %-3.17 Full_Symbol_EOD Fri 2026-05-29 Close Value: $15.12 Volume: 3,500 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada (BMAX.TO DIV $.125/shr, %0.8267@$15.12, %0.8429@$14.83) Williams PR: %-58.46 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.77 Volume: 26,900 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada (BMAX.TO DIV $.125/shr, %0.8463@$14.77, %0.8429@$14.83) Williams PR: %-32.31 Full_Symbol_EOD Wed 2026-07-29 Close Value: $14.83 Volume: 38,574 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Tue 2026-07-28 Close Value: $15.08 Volume: 15,796 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-80.00 Full_Symbol_EOD Mon 2026-07-27 Close Value: $15.13 Volume: 24,400 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-83.78 Full_Symbol_EOD Fri 2026-07-24 Close Value: $15.15 Volume: 4,700 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-83.67 Full_Symbol_EOD Thu 2026-07-23 Close Value: $15.19 Volume: 23,900 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-75.51 Full_Symbol_EOD Wed 2026-07-22 Close Value: $15.31 Volume: 5,700 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-62.50 Full_Symbol_EOD Tue 2026-07-21 Close Value: $15.25 Volume: 1,900 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-71.88 Full_Symbol_EOD Mon 2026-07-20 Close Value: $15.07 Volume: 12,500 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-100.00 Full_Symbol_EOD Fri 2026-07-17 Close Value: $15.18 Volume: 17,500 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-86.89 Full_Symbol_EOD Thu 2026-07-16 Close Value: $15.31 Volume: 27,900 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-81.63 Full_Symbol_EOD Wed 2026-07-15 Close Value: $15.37 Volume: 12,800 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-69.39 Full_Symbol_EOD Tue 2026-07-14 Close Value: $15.39 Volume: 9,400 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-66.33 Full_Symbol_EOD Mon 2026-07-13 Close Value: $15.32 Volume: 6,400 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-79.59 Full_Symbol_EOD Fri 2026-07-10 Close Value: $15.44 Volume: 8,900 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-55.10 Full_Symbol_EOD Thu 2026-07-09 Close Value: $15.40 Volume: 12,000 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-63.27 Full_Symbol_EOD Wed 2026-07-08 Close Value: $15.33 Volume: 21,400 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-77.55 Full_Symbol_EOD Tue 2026-07-07 Close Value: $15.40 Volume: 10,600 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-86.11 Full_Symbol_EOD Mon 2026-07-06 Close Value: $15.55 Volume: 48,800 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-43.24 Full_Symbol_EOD Fri 2026-07-03 Close Value: $15.67 Volume: 9,500 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-10.81 Full_Symbol_EOD Thu 2026-07-02 Close Value: $15.44 Volume: 22,600 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-69.70 Full_Symbol_EOD Tue 2026-06-30 Close Value: $15.65 Volume: 3,600 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada (BMAX.TO DIV $.125/shr, %0.7987@$15.65, %0.8429@$14.83) Williams PR: %-3.17 Full_Symbol_EOD Mon 2026-06-29 Close Value: $15.58 Volume: 26,400 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-12.68 Full_Symbol_EOD Fri 2026-06-26 Close Value: $15.46 Volume: 7,000 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-23.94 Full_Symbol_EOD Thu 2026-06-25 Close Value: $15.56 Volume: 3,600 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-9.86 Full_Symbol_EOD Wed 2026-06-24 Close Value: $15.37 Volume: 11,300 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-36.62 Full_Symbol_EOD Tue 2026-06-23 Close Value: $15.41 Volume: 21,200 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-30.99 Full_Symbol_EOD Mon 2026-06-22 Close Value: $15.60 Volume: 7,100 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-4.23 Full_Symbol_EOD Fri 2026-06-19 Close Value: $15.62 Volume: 17,200 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-1.41 Full_Symbol_EOD Thu 2026-06-18 Close Value: $15.48 Volume: 23,000 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-21.83 Full_Symbol_EOD Wed 2026-06-17 Close Value: $15.35 Volume: 18,900 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-39.44 Full_Symbol_EOD Tue 2026-06-16 Close Value: $15.43 Volume: 6,100 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-28.17 Full_Symbol_EOD Mon 2026-06-15 Close Value: $15.48 Volume: 22,900 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-8.20 Full_Symbol_EOD Fri 2026-06-12 Close Value: $15.39 Volume: 6,200 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-18.97 Full_Symbol_EOD Thu 2026-06-11 Close Value: $15.30 Volume: 24,800 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-34.48 Full_Symbol_EOD Wed 2026-06-10 Close Value: $14.98 Volume: 7,600 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-89.66 Full_Symbol_EOD Tue 2026-06-09 Close Value: $15.14 Volume: 12,900 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-62.07 Full_Symbol_EOD Mon 2026-06-08 Close Value: $15.11 Volume: 9,500 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-70.91 Full_Symbol_EOD Fri 2026-06-05 Close Value: $15.07 Volume: 17,500 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-66.15 Full_Symbol_EOD Thu 2026-06-04 Close Value: $15.36 Volume: 3,500 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-21.54 Full_Symbol_EOD Wed 2026-06-03 Close Value: $15.23 Volume: 18,200 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-42.31 Full_Symbol_EOD Tue 2026-06-02 Close Value: $15.23 Volume: 27,600 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-41.54 Full_Symbol_EOD Mon 2026-06-01 Close Value: $15.13 Volume: 5,300 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-56.92 Full_Symbol_EOD Fri 2026-05-29 Close Value: $15.12 Volume: 3,500 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada (BMAX.TO DIV $.125/shr, %0.8267@$15.12, %0.8429@$14.83) Williams PR: %-58.46 Full_Symbol_EOD Thu 2026-05-28 Close Value: $15.29 Volume: 8,300 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-32.31 Full_Symbol_EOD Wed 2026-05-27 Close Value: $15.29 Volume: 12,500 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-32.31 Full_Symbol_EOD Tue 2026-05-26 Close Value: $15.39 Volume: 12,500 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-16.92 Full_Symbol_EOD Mon 2026-05-25 Close Value: $15.50 Volume: 11,200 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %0.00 Full_Symbol_EOD Fri 2026-05-22 Close Value: $15.27 Volume: 6,900 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-1.59 Full_Symbol_EOD Thu 2026-05-21 Close Value: $15.15 Volume: 7,900 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-5.66 Full_Symbol_EOD Wed 2026-05-20 Close Value: $15.05 Volume: 9,000 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-24.53 Full_Symbol_EOD Tue 2026-05-19 Close Value: $14.89 Volume: 15,600 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-46.03 Full_Symbol_EOD Fri 2026-05-15 Close Value: $15.00 Volume: 19,600 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-28.57 Full_Symbol_EOD Thu 2026-05-14 Close Value: $15.15 Volume: 12,000 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-4.76 Full_Symbol_EOD Wed 2026-05-13 Close Value: $15.08 Volume: 7,000 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-1.85 Full_Symbol_EOD Tue 2026-05-12 Close Value: $15.00 Volume: 8,700 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-4.26 Full_Symbol_EOD Mon 2026-05-11 Close Value: $15.00 Volume: 7,200 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-4.26 Full_Symbol_EOD Fri 2026-05-08 Close Value: $14.93 Volume: 7,700 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-13.64 Full_Symbol_EOD Thu 2026-05-07 Close Value: $14.85 Volume: 2,800 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-31.82 Full_Symbol_EOD Wed 2026-05-06 Close Value: $14.97 Volume: 33,400 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-4.55 Full_Symbol_EOD Tue 2026-05-05 Close Value: $14.81 Volume: 26,200 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-20.00 Full_Symbol_EOD Mon 2026-05-04 Close Value: $14.67 Volume: 7,300 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-63.08 Full_Symbol_EOD Fri 2026-05-01 Close Value: $14.74 Volume: 9,700 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-41.54 Full_Symbol_EOD Thu 2026-04-30 Close Value: $14.77 Volume: 26,900 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada (BMAX.TO DIV $.125/shr, %0.8463@$14.77, %0.8429@$14.83) Williams PR: %-32.31 Full_Symbol_EOD Wed 2026-04-29 Close Value: $14.62 Volume: 21,200 Type: ETF Name: Brompton Enhanced Multi-Asset Income ETF Region: Canada Williams PR: %-80.95
Performance Stats
Variables