Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BLX.TO $27.09 ($-0.33) {%R-100} +TMX +Yahoo (12h17m old) D: 2025-11-28 $0.17/shr 76 days.
Sep 2025 Aug 2025 Jul 2025 Jun 2025 BLX.TO Fri 2025-08-29 Close Value: $28.88 Volume: 363,100 Type: Common Stock Name: Boralex Inc Region: Canada (DIVIDEND $.17/shr, %0.5886@$28.88, %0.6275@$27.09) Williams PR: %-82.00 BLX.TO Fri 2025-09-12 Close Value: $27.09 Volume: 304,741 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-99.64 BLX.TO Thu 2025-09-11 Close Value: $27.42 Volume: 320,217 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-95.87 BLX.TO Wed 2025-09-10 Close Value: $27.86 Volume: 345,500 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-88.50 BLX.TO Tue 2025-09-09 Close Value: $27.88 Volume: 334,200 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-88.38 BLX.TO Mon 2025-09-08 Close Value: $27.85 Volume: 508,100 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-91.20 BLX.TO Fri 2025-09-05 Close Value: $28.15 Volume: 323,400 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-83.48 BLX.TO Thu 2025-09-04 Close Value: $28.00 Volume: 419,500 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-87.99 BLX.TO Wed 2025-09-03 Close Value: $27.90 Volume: 351,500 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-95.58 BLX.TO Tue 2025-09-02 Close Value: $28.11 Volume: 377,100 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-99.30 BLX.TO Fri 2025-08-29 Close Value: $28.88 Volume: 363,100 Type: Common Stock Name: Boralex Inc Region: Canada (DIVIDEND $.17/shr, %0.5886@$28.88, %0.6275@$27.09) Williams PR: %-82.00 BLX.TO Thu 2025-08-28 Close Value: $29.10 Volume: 465,395 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-73.20 BLX.TO Wed 2025-08-27 Close Value: $29.29 Volume: 384,316 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-50.77 BLX.TO Tue 2025-08-26 Close Value: $29.26 Volume: 630,602 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-52.00 BLX.TO Mon 2025-08-25 Close Value: $29.53 Volume: 174,138 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-43.69 BLX.TO Fri 2025-08-22 Close Value: $29.76 Volume: 240,985 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-36.62 BLX.TO Thu 2025-08-21 Close Value: $29.56 Volume: 214,482 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-42.77 BLX.TO Wed 2025-08-20 Close Value: $29.70 Volume: 426,450 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-46.52 BLX.TO Tue 2025-08-19 Close Value: $30.32 Volume: 380,230 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-31.59 BLX.TO Mon 2025-08-18 Close Value: $30.43 Volume: 368,576 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-28.72 BLX.TO Fri 2025-08-15 Close Value: $29.73 Volume: 281,783 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-51.08 BLX.TO Thu 2025-08-14 Close Value: $29.69 Volume: 322,811 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-52.05 BLX.TO Wed 2025-08-13 Close Value: $29.53 Volume: 245,377 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-55.90 BLX.TO Tue 2025-08-12 Close Value: $29.64 Volume: 328,401 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-59.67 BLX.TO Mon 2025-08-11 Close Value: $29.54 Volume: 597,124 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-65.02 BLX.TO Fri 2025-08-08 Close Value: $29.01 Volume: 859,046 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-75.42 BLX.TO Thu 2025-08-07 Close Value: $30.61 Volume: 257,475 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-84.32 BLX.TO Wed 2025-08-06 Close Value: $30.73 Volume: 460,380 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-80.14 BLX.TO Tue 2025-08-05 Close Value: $30.57 Volume: 273,159 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-85.71 BLX.TO Fri 2025-08-01 Close Value: $30.56 Volume: 215,996 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-97.63 BLX.TO Thu 2025-07-31 Close Value: $31.36 Volume: 254,646 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-80.68 BLX.TO Wed 2025-07-30 Close Value: $31.34 Volume: 197,804 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-76.47 BLX.TO Tue 2025-07-29 Close Value: $31.52 Volume: 177,869 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-68.33 BLX.TO Mon 2025-07-28 Close Value: $31.55 Volume: 117,566 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-66.97 BLX.TO Fri 2025-07-25 Close Value: $31.59 Volume: 143,466 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-67.37 BLX.TO Thu 2025-07-24 Close Value: $31.59 Volume: 228,145 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-67.37 BLX.TO Wed 2025-07-23 Close Value: $32.44 Volume: 180,315 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-31.36 BLX.TO Tue 2025-07-22 Close Value: $32.61 Volume: 238,263 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-24.15 BLX.TO Mon 2025-07-21 Close Value: $32.92 Volume: 505,085 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-11.02 BLX.TO Fri 2025-07-18 Close Value: $31.73 Volume: 456,397 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-61.44 BLX.TO Thu 2025-07-17 Close Value: $31.82 Volume: 199,177 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-57.63 BLX.TO Wed 2025-07-16 Close Value: $31.69 Volume: 223,612 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-63.14 BLX.TO Tue 2025-07-15 Close Value: $31.59 Volume: 190,263 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-67.37 BLX.TO Mon 2025-07-14 Close Value: $31.51 Volume: 238,633 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-70.76 BLX.TO Fri 2025-07-11 Close Value: $30.97 Volume: 342,915 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-93.64 BLX.TO Thu 2025-07-10 Close Value: $31.22 Volume: 353,077 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-94.23 BLX.TO Wed 2025-07-09 Close Value: $32.31 Volume: 374,541 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-47.54 BLX.TO Tue 2025-07-08 Close Value: $31.59 Volume: 249,078 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-87.30 BLX.TO Mon 2025-07-07 Close Value: $32.58 Volume: 307,283 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-36.92 BLX.TO Fri 2025-07-04 Close Value: $32.92 Volume: 84,692 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-19.49 BLX.TO Thu 2025-07-03 Close Value: $32.90 Volume: 166,058 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-20.51 BLX.TO Wed 2025-07-02 Close Value: $32.24 Volume: 298,191 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-54.36 BLX.TO Mon 2025-06-30 Close Value: $31.64 Volume: 171,018 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-85.13 BLX.TO Fri 2025-06-27 Close Value: $31.70 Volume: 191,690 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-82.05 BLX.TO Thu 2025-06-26 Close Value: $31.70 Volume: 220,656 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-82.05 BLX.TO Wed 2025-06-25 Close Value: $31.58 Volume: 252,397 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-88.21 BLX.TO Tue 2025-06-24 Close Value: $31.56 Volume: 255,172 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-97.21 BLX.TO Mon 2025-06-23 Close Value: $32.07 Volume: 216,372 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-74.10 BLX.TO Fri 2025-06-20 Close Value: $32.35 Volume: 945,756 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-45.67 BLX.TO Thu 2025-06-19 Close Value: $32.76 Volume: 111,996 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-25.96 BLX.TO Wed 2025-06-18 Close Value: $32.66 Volume: 331,978 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-30.77 BLX.TO Tue 2025-06-17 Close Value: $32.58 Volume: 253,401 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-28.80 BLX.TO Mon 2025-06-16 Close Value: $32.73 Volume: 200,537 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-4.13 BLX.TO Fri 2025-06-13 Close Value: $32.18 Volume: 265,810 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-22.73
Performance Stats
Variables