Stock Price Manager

Find Symbol:      Welcome Log In
Skip Navigation Links
Add:
Symbols:
Options:
784x450
Timeframe: 1D 5D 15D 1M 2M 3M 6M 1Y 13M 18M 2Y 3Y 4Y 5Y
End: Now 1M 3M 6M 1Y 2Y 3Y 4Y 5Y
BLX.TO $24.36 ($0.39) {%R-86} +TMX +Yahoo (1d8h36m old) D: 2026-02-27 $0.17/shr 85 days.
Dec 2025 Nov 2025 Oct 2025 Sep 2025 BLX.TO Fri 2025-11-28 Close Value: $24.96 Volume: 379,300 Type: Common Stock Name: Boralex Inc Region: Canada (DIVIDEND $.17/shr, %0.6811@$24.96, %0.6979@$24.36) Williams PR: %-84.90 BLX.TO Wed 2025-12-03 Close Value: $24.36 Volume: 486,214 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-86.13 BLX.TO Tue 2025-12-02 Close Value: $23.97 Volume: 439,549 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-99.13 BLX.TO Mon 2025-12-01 Close Value: $24.48 Volume: 398,500 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-91.23 BLX.TO Fri 2025-11-28 Close Value: $24.96 Volume: 379,300 Type: Common Stock Name: Boralex Inc Region: Canada (DIVIDEND $.17/shr, %0.6811@$24.96, %0.6979@$24.36) Williams PR: %-84.90 BLX.TO Thu 2025-11-27 Close Value: $24.73 Volume: 126,500 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-89.59 BLX.TO Wed 2025-11-26 Close Value: $24.54 Volume: 328,224 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-93.47 BLX.TO Tue 2025-11-25 Close Value: $24.99 Volume: 446,387 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-84.29 BLX.TO Mon 2025-11-24 Close Value: $24.63 Volume: 661,213 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-91.63 BLX.TO Fri 2025-11-21 Close Value: $24.85 Volume: 861,700 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-89.52 BLX.TO Thu 2025-11-20 Close Value: $24.36 Volume: 578,754 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-99.79 BLX.TO Wed 2025-11-19 Close Value: $25.75 Volume: 333,792 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-87.53 BLX.TO Tue 2025-11-18 Close Value: $25.48 Volume: 332,315 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-99.73 BLX.TO Mon 2025-11-17 Close Value: $26.05 Volume: 398,777 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-92.75 BLX.TO Fri 2025-11-14 Close Value: $26.62 Volume: 256,100 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-99.21 BLX.TO Thu 2025-11-13 Close Value: $27.31 Volume: 482,989 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-72.40 BLX.TO Wed 2025-11-12 Close Value: $28.27 Volume: 248,011 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-34.00 BLX.TO Tue 2025-11-11 Close Value: $28.17 Volume: 242,646 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-38.00 BLX.TO Mon 2025-11-10 Close Value: $28.41 Volume: 493,321 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-28.40 BLX.TO Fri 2025-11-07 Close Value: $28.63 Volume: 613,500 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-11.26 BLX.TO Thu 2025-11-06 Close Value: $28.07 Volume: 441,860 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-56.40 BLX.TO Wed 2025-11-05 Close Value: $27.75 Volume: 204,646 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-91.16 BLX.TO Tue 2025-11-04 Close Value: $28.08 Volume: 206,659 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-68.00 BLX.TO Mon 2025-11-03 Close Value: $27.95 Volume: 207,909 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-77.45 BLX.TO Fri 2025-10-31 Close Value: $28.16 Volume: 307,600 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-62.18 BLX.TO Thu 2025-10-30 Close Value: $28.16 Volume: 176,126 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-62.18 BLX.TO Wed 2025-10-29 Close Value: $28.29 Volume: 270,968 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-52.73 BLX.TO Tue 2025-10-28 Close Value: $28.57 Volume: 357,213 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-31.45 BLX.TO Mon 2025-10-27 Close Value: $28.05 Volume: 201,985 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-68.20 BLX.TO Fri 2025-10-24 Close Value: $27.73 Volume: 210,500 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-90.81 BLX.TO Thu 2025-10-23 Close Value: $27.80 Volume: 246,550 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-85.87 BLX.TO Wed 2025-10-22 Close Value: $28.25 Volume: 176,267 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-39.95 BLX.TO Tue 2025-10-21 Close Value: $27.96 Volume: 158,600 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-55.09 BLX.TO Mon 2025-10-20 Close Value: $27.99 Volume: 273,814 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-53.52 BLX.TO Fri 2025-10-17 Close Value: $28.46 Volume: 574,800 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-25.52 BLX.TO Thu 2025-10-16 Close Value: $28.99 Volume: 350,704 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-1.15 BLX.TO Wed 2025-10-15 Close Value: $28.54 Volume: 357,160 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-5.03 BLX.TO Tue 2025-10-14 Close Value: $28.34 Volume: 376,435 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-6.83 BLX.TO Fri 2025-10-10 Close Value: $27.75 Volume: 233,100 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-43.48 BLX.TO Thu 2025-10-09 Close Value: $27.76 Volume: 254,500 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-42.86 BLX.TO Wed 2025-10-08 Close Value: $27.93 Volume: 257,178 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-32.30 BLX.TO Tue 2025-10-07 Close Value: $28.36 Volume: 377,744 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-5.59 BLX.TO Mon 2025-10-06 Close Value: $28.15 Volume: 255,608 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-17.34 BLX.TO Fri 2025-10-03 Close Value: $28.24 Volume: 421,900 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-0.65 BLX.TO Thu 2025-10-02 Close Value: $27.34 Volume: 524,800 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-51.18 BLX.TO Wed 2025-10-01 Close Value: $27.64 Volume: 452,700 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-27.56 BLX.TO Tue 2025-09-30 Close Value: $27.17 Volume: 304,600 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-64.57 BLX.TO Mon 2025-09-29 Close Value: $27.15 Volume: 436,600 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-68.61 BLX.TO Fri 2025-09-26 Close Value: $27.33 Volume: 225,800 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-63.91 BLX.TO Thu 2025-09-25 Close Value: $27.84 Volume: 308,500 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-33.73 BLX.TO Wed 2025-09-24 Close Value: $27.88 Volume: 273,400 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-31.36 BLX.TO Tue 2025-09-23 Close Value: $27.51 Volume: 287,100 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-53.25 BLX.TO Mon 2025-09-22 Close Value: $27.27 Volume: 340,000 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-67.46 BLX.TO Fri 2025-09-19 Close Value: $26.98 Volume: 1,124,700 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-87.44 BLX.TO Thu 2025-09-18 Close Value: $26.95 Volume: 396,300 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-88.89 BLX.TO Wed 2025-09-17 Close Value: $26.74 Volume: 436,500 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-99.12 BLX.TO Tue 2025-09-16 Close Value: $26.95 Volume: 312,600 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-94.62 BLX.TO Mon 2025-09-15 Close Value: $27.05 Volume: 580,100 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-94.93 BLX.TO Fri 2025-09-12 Close Value: $27.09 Volume: 306,100 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-99.64 BLX.TO Thu 2025-09-11 Close Value: $27.42 Volume: 321,900 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-96.06 BLX.TO Wed 2025-09-10 Close Value: $27.86 Volume: 345,469 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-88.50 BLX.TO Tue 2025-09-09 Close Value: $27.88 Volume: 334,225 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-88.38 BLX.TO Mon 2025-09-08 Close Value: $27.85 Volume: 508,063 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-91.20 BLX.TO Fri 2025-09-05 Close Value: $28.15 Volume: 323,400 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-83.48 BLX.TO Thu 2025-09-04 Close Value: $28.00 Volume: 419,500 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-87.99 BLX.TO Wed 2025-09-03 Close Value: $27.90 Volume: 351,500 Type: Common Stock Name: Boralex Inc Region: Canada Williams PR: %-95.58
Performance Stats
Variables